SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00212
+0.00%
$ -- $ 22
Mar 16, 2025 $ 0.00212
+0.00%
$ 10.6 million $ 37
Mar 15, 2025 $ 0.00212
+1.44%
$ 10.6 million $ 11
Mar 14, 2025 $ 0.00209
+8.29%
$ 10.45 million $ 62
Mar 13, 2025 $ 0.00193
-9.39%
$ 9.65 million $ 183
Mar 12, 2025 $ 0.00213
+1.91%
$ 10.65 million $ 163
Mar 11, 2025 $ 0.00209
-4.57%
$ 10.45 million $ 222
Mar 10, 2025 $ 0.00219
+0.00%
$ 10.95 million $ 155
Mar 9, 2025 $ 0.00219
+9.50%
$ 10.95 million $ 451
Mar 8, 2025 $ 0.00199
+4.74%
$ 9.95 million $ 134
Mar 7, 2025 $ 0.0019
-4.52%
$ 9.5 million $ 39
Mar 6, 2025 $ 0.00199
+6.99%
$ 9.95 million $ 78
Mar 5, 2025 $ 0.00186
-3.63%
$ 9.3 million $ 180
Mar 4, 2025 $ 0.00193
-3.50%
$ 9.65 million $ 130
Mar 3, 2025 $ 0.002
+5.26%
$ 10 million $ 1,370
Mar 2, 2025 $ 0.0019
-3.06%
$ 9.5 million $ 161
Mar 1, 2025 $ 0.00196
+0.51%
$ 9.8 million $ 12
Feb 28, 2025 $ 0.00195
-1.02%
$ 9.75 million $ 145
Feb 27, 2025 $ 0.00197
-5.29%
$ 9.85 million $ 61
Feb 26, 2025 $ 0.00208
-1.42%
$ 10.4 million $ 425
Feb 25, 2025 $ 0.00211
+5.50%
$ 10.55 million $ 145
Feb 24, 2025 $ 0.002
+6.95%
$ 10 million $ 377
Feb 23, 2025 $ 0.00187
-3.61%
$ 9.35 million $ 369
Feb 22, 2025 $ 0.00174
-4.92%
$ 8.7 million $ 3,000
Feb 21, 2025 $ 0.00183
-6.15%
$ 9.15 million $ 19,585
Feb 20, 2025 $ 0.00195
-9.30%
$ 9.75 million $ 781
Feb 19, 2025 $ 0.00215
-4.02%
$ 10.75 million $ 39
Feb 18, 2025 $ 0.00224
+11.44%
$ 11.2 million $ 417
Feb 17, 2025 $ 0.00201
-2.43%
$ 10.05 million $ 574
Feb 16, 2025 $ 0.00206
-5.07%
$ 10.3 million $ 563
Feb 15, 2025 $ 0.00217
+4.83%
$ 10.85 million $ 177
Feb 14, 2025 $ 0.00205
-16.67%
$ 10.25 million $ 1,708
Feb 13, 2025 $ 0.00246
+13.89%
$ 12.3 million $ 1,201
Feb 12, 2025 $ 0.00216
+5.37%
$ 10.8 million $ 257
Feb 11, 2025 $ 0.00205
-8.07%
$ 10.25 million $ 1,093
Feb 10, 2025 $ 0.00216
+0.00%
$ 10.8 million $ 194
Feb 9, 2025 $ 0.00216
-10.74%
$ 10.8 million $ 174
Feb 8, 2025 $ 0.00215
-7.72%
$ 10.75 million $ 726
Feb 7, 2025 $ 0.00229
+9.57%
$ 11.45 million $ 1,488
Feb 6, 2025 $ 0.0026
+9.24%
$ 13 million $ 388
Feb 5, 2025 $ 0.00238
-13.45%
$ 11.9 million $ 1,651
Feb 4, 2025 $ 0.00276
+32.69%
$ 13.8 million $ 2,529
Feb 3, 2025 $ 0.00212
+11.58%
$ 10.6 million $ 1,251
Feb 2, 2025 $ 0.0019
-19.15%
$ 9.5 million $ 4,408
Feb 1, 2025 $ 0.00235
+22.40%
$ 11.75 million $ 13,057
Jan 31, 2025 $ 0.0039
+58.54%
$ 19.5 million $ 56,264
Jan 30, 2025 $ 0.00192
-4.00%
$ 9.6 million $ 2,026
Jan 29, 2025 $ 0.002
-3.38%
$ 10 million $ 184
Jan 28, 2025 $ 0.00207
+6.15%
$ 10.35 million $ 356
Jan 27, 2025 $ 0.00195
-4.88%
$ 9.75 million $ 1,073