SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00305
+0.11%
$ 15.26 million $ 333
May 3, 2 PM $ 0.00305
+0.18%
$ 15.25 million $ 329
May 3, 1 PM $ 0.00304
-0.42%
$ 15.22 million $ 327
May 3, 12 PM $ 0.00306
+0.02%
$ 15.28 million $ 338
May 3, 11 AM $ 0.00306
+0.95%
$ 15.28 million $ 333
May 3, 10 AM $ 0.00303
+0.00%
$ 15.13 million $ 310
May 3, 9 AM $ 0.00303
-0.23%
$ 15.13 million $ 337
May 3, 8 AM $ 0.00303
+0.00%
$ 15.17 million $ 315
May 3, 7 AM $ 0.00303
+0.19%
$ 15.17 million $ 318
May 3, 6 AM $ 0.00303
+0.30%
$ 15.14 million $ 299
May 3, 5 AM $ 0.00302
+0.00%
$ 15.09 million $ 299
May 3, 4 AM $ 0.00302
+0.00%
$ 15.09 million $ 316
May 3, 3 AM $ 0.00302
+0.00%
$ 15.09 million $ 327
May 3, 2 AM $ 0.00302
-0.16%
$ 15.09 million $ 351
May 3, 1 AM $ 0.00302
-0.52%
$ 15.12 million $ 364
May 3, 12 AM $ 0.00304
-0.25%
$ 15.2 million $ 327
May 2, 11 PM $ 0.00305
-0.31%
$ 15.24 million $ 334
May 2, 10 PM $ 0.00306
+0.16%
$ 15.28 million $ 335
May 2, 9 PM $ 0.00305
+0.47%
$ 15.26 million $ 349
May 2, 8 PM $ 0.00304
+0.00%
$ 15.19 million $ 276
May 2, 7 PM $ 0.00304
+0.15%
$ 15.19 million $ 336
May 2, 6 PM $ 0.00303
+0.00%
$ 15.17 million $ 344
May 2, 5 PM $ 0.00303
-0.09%
$ 15.17 million $ 353
May 2, 4 PM $ 0.00304
-0.01%
$ 15.18 million $ 395
May 2, 3 PM $ 0.00304
+0.00%
$ 15.18 million $ 455
May 2, 2 PM $ 0.00304
+0.30%
$ 15.18 million $ 566
May 2, 1 PM $ 0.00303
+0.14%
$ 15.14 million $ 686
May 2, 12 PM $ 0.00302
+0.34%
$ 15.12 million $ 830
May 2, 11 AM $ 0.00301
-0.04%
$ 15.06 million $ 944
May 2, 10 AM $ 0.00301
-0.49%
$ 15.07 million $ 1,053
May 2, 9 AM $ 0.00303
+0.00%
$ 15.14 million $ 1,050
May 2, 8 AM $ 0.00303
+0.04%
$ 15.14 million $ 1,054
May 2, 7 AM $ 0.00303
+0.00%
$ 15.14 million $ 1,088
May 2, 6 AM $ 0.00303
+0.20%
$ 15.14 million $ 1,096
May 2, 5 AM $ 0.00302
+0.07%
$ 15.11 million $ 1,118
May 2, 4 AM $ 0.00302
-0.58%
$ 15.1 million $ 1,116
May 2, 3 AM $ 0.00304
-0.01%
$ 15.19 million $ 1,113
May 2, 2 AM $ 0.00304
+0.32%
$ 15.19 million $ 1,221
May 2, 1 AM $ 0.00303
-0.08%
$ 15.14 million $ 1,208
May 2, 12 AM $ 0.00303
+0.34%
$ 15.15 million $ 1,234
May 1, 11 PM $ 0.00302
-0.01%
$ 15.1 million $ 1,246
May 1, 10 PM $ 0.00302
+0.05%
$ 15.1 million $ 1,261
May 1, 9 PM $ 0.00302
+0.72%
$ 15.09 million $ 1,235
May 1, 8 PM $ 0.003
-1.22%
$ 14.98 million $ 1,223
May 1, 7 PM $ 0.00303
-0.03%
$ 15.17 million $ 1,171
May 1, 6 PM $ 0.00303
-0.20%
$ 15.17 million $ 1,169
May 1, 5 PM $ 0.00304
+0.62%
$ 15.2 million $ 1,185
May 1, 4 PM $ 0.00302
-0.42%
$ 15.11 million $ 1,149
May 1, 3 PM $ 0.00303
+0.10%
$ 15.17 million $ 1,084
May 1, 2 PM $ 0.00303
-0.63%
$ 15.16 million $ 1,030