SuperCells Token Historical Data

SCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00118
+5.64%
$ 5.92 million $ 12,065
Dec 20, 8 PM $ 0.000995
+0.20%
$ 4.98 million $ 12,038
Dec 20, 7 PM $ 0.000993
-0.20%
$ 4.97 million $ 12,002
Dec 20, 6 PM $ 0.000995
+0.20%
$ 4.98 million $ 11,922
Dec 20, 5 PM $ 0.000993
+0.00%
$ 4.97 million $ 11,995
Dec 20, 4 PM $ 0.000993
-1.96%
$ 4.97 million $ 12,009
Dec 20, 3 PM $ 0.00101
+0.22%
$ 5.07 million $ 12,051
Dec 20, 2 PM $ 0.00101
+0.00%
$ 5.06 million $ 12,044
Dec 20, 1 PM $ 0.00101
-0.22%
$ 5.06 million $ 12,010
Dec 20, 10 AM $ 0.00111
-5.40%
$ 5.57 million $ 11,925
Dec 20, 9 AM $ 0.0012
-0.01%
$ 6 million $ 11,887
Dec 20, 8 AM $ 0.0012
+9.87%
$ 6 million $ 11,829
Dec 20, 5 AM $ 0.00114
+0.21%
$ 5.69 million $ 11,908
Dec 20, 4 AM $ 0.00111
-9.16%
$ 5.55 million $ 11,796
Dec 20, 3 AM $ 0.00122
+20.24%
$ 6.11 million $ 11,861
Dec 20, 2 AM $ 0.00102
+0.36%
$ 5.08 million $ 11,732
Dec 20, 1 AM $ 0.00101
+0.00%
$ 5.06 million $ 11,688
Dec 20, 12 AM $ 0.00101
+0.00%
$ 5.05 million $ 11,640
Dec 19, 11 PM $ 0.00101
+0.22%
$ 5.06 million $ 11,523
Dec 19, 10 PM $ 0.00101
+0.00%
$ 5.05 million $ 11,548
Dec 19, 9 PM $ 0.00101
-0.22%
$ 5.05 million $ 11,530
Dec 19, 8 PM $ 0.00101
+0.22%
$ 5.06 million $ 11,571
Dec 19, 7 PM $ 0.00101
+0.00%
$ 5.05 million $ 11,665
Dec 19, 6 PM $ 0.00101
+0.00%
$ 5.05 million $ 11,670
Dec 19, 5 PM $ 0.00101
+0.00%
$ 5.05 million $ 11,628
Dec 19, 4 PM $ 0.00101
-0.22%
$ 5.05 million $ 11,575
Dec 19, 3 PM $ 0.00101
+0.00%
$ 5.05 million $ 11,581
Dec 19, 2 PM $ 0.00101
+0.00%
$ 5.06 million $ 11,595
Dec 19, 1 PM $ 0.00101
-0.22%
$ 5.05 million $ 11,638
Dec 19, 12 PM $ 0.00101
+0.74%
$ 5.06 million $ 11,597
Dec 19, 11 AM $ 0.00101
+0.20%
$ 5.03 million $ 11,600
Dec 19, 10 AM $ 0.001
-0.20%
$ 5.02 million $ 11,672
Dec 19, 9 AM $ 0.00101
+0.00%
$ 5.02 million $ 11,678
Dec 19, 8 AM $ 0.00101
-0.01%
$ 5.03 million $ 11,741
Dec 19, 7 AM $ 0.00101
+0.21%
$ 5.03 million $ 11,674
Dec 19, 6 AM $ 0.001
-0.21%
$ 5.02 million $ 11,698
Dec 19, 5 AM $ 0.00101
+0.00%
$ 5.03 million $ 11,610
Dec 19, 4 AM $ 0.00101
+0.00%
$ 5.03 million $ 11,573
Dec 19, 3 AM $ 0.00101
+0.00%
$ 5.03 million $ 11,566
Dec 18, 5 PM $ 0.001
-0.21%
$ 5.02 million $ 11,629
Dec 18, 4 PM $ 0.00101
+0.21%
$ 5.03 million $ 11,660
Dec 18, 3 PM $ 0.001
+0.00%
$ 5.02 million $ 11,592
Dec 18, 2 PM $ 0.001
-0.21%
$ 5.02 million $ 11,686
Dec 18, 1 PM $ 0.00101
+1.00%
$ 5.03 million $ 11,701
Dec 18, 12 PM $ 0.000995
+0.21%
$ 4.98 million $ 11,708
Dec 18, 10 AM $ 0.000995
+0.21%
$ 4.98 million $ 12,184
Dec 18, 8 AM $ 0.000995
+2.80%
$ 4.98 million $ 12,149
Download