SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00308
+0.00%
$ 15.41 million $ 1,121
Yesterday, at 11 PM $ 0.00307
+0.00%
$ 15.36 million $ 1,086
Yesterday, at 10 PM $ 0.00307
+0.38%
$ 15.36 million $ 1,126
Yesterday, at 9 PM $ 0.00306
-0.13%
$ 15.3 million $ 1,121
Yesterday, at 8 PM $ 0.00306
-0.11%
$ 15.32 million $ 1,122
Yesterday, at 7 PM $ 0.00307
-0.21%
$ 15.34 million $ 1,177
Yesterday, at 6 PM $ 0.00307
-0.57%
$ 15.37 million $ 1,193
Yesterday, at 5 PM $ 0.00309
+0.32%
$ 15.46 million $ 1,257
Yesterday, at 4 PM $ 0.00308
+0.51%
$ 15.41 million $ 1,410
Yesterday, at 3 PM $ 0.00307
-0.27%
$ 15.33 million $ 1,506
Yesterday, at 2 PM $ 0.00308
+1.08%
$ 15.4 million $ 1,549
Yesterday, at 1 PM $ 0.00305
-2.87%
$ 15.25 million $ 1,587
Yesterday, at 12 PM $ 0.00314
-0.44%
$ 15.7 million $ 1,420
Yesterday, at 11 AM $ 0.00315
-0.19%
$ 15.77 million $ 1,432
Yesterday, at 10 AM $ 0.00316
+0.45%
$ 15.8 million $ 1,455
Yesterday, at 9 AM $ 0.00315
-0.16%
$ 15.73 million $ 1,458
Yesterday, at 8 AM $ 0.00315
-0.29%
$ 15.75 million $ 1,448
Yesterday, at 7 AM $ 0.00316
+0.45%
$ 15.8 million $ 1,445
Yesterday, at 6 AM $ 0.00315
+0.03%
$ 15.73 million $ 1,406
Yesterday, at 5 AM $ 0.00314
-0.94%
$ 15.72 million $ 1,399
Yesterday, at 4 AM $ 0.00317
+0.11%
$ 15.87 million $ 1,382
Yesterday, at 3 AM $ 0.00317
-0.65%
$ 15.86 million $ 1,403
Yesterday, at 2 AM $ 0.00319
+0.30%
$ 15.96 million $ 1,483
Yesterday, at 1 AM $ 0.00318
-0.69%
$ 15.91 million $ 1,415
Yesterday, at 12 AM $ 0.0032
+0.82%
$ 16.02 million $ 1,378
May 14, 11 PM $ 0.00318
-0.76%
$ 15.89 million $ 1,342
May 14, 10 PM $ 0.0032
+0.11%
$ 16.01 million $ 1,317
May 14, 9 PM $ 0.0032
+0.04%
$ 16 million $ 1,349
May 14, 8 PM $ 0.0032
-0.04%
$ 15.99 million $ 1,363
May 14, 7 PM $ 0.0032
-0.25%
$ 16 million $ 1,312
May 14, 6 PM $ 0.00321
-0.24%
$ 16.04 million $ 1,292
May 14, 5 PM $ 0.00321
-0.22%
$ 16.07 million $ 1,233
May 14, 4 PM $ 0.0032
+0.23%
$ 15.99 million $ 1,112
May 14, 3 PM $ 0.00319
+0.55%
$ 15.95 million $ 1,057
May 14, 2 PM $ 0.00317
+2.16%
$ 15.87 million $ 1,050
May 14, 1 PM $ 0.00311
+0.03%
$ 15.53 million $ 925
May 14, 12 PM $ 0.0031
+0.85%
$ 15.52 million $ 921
May 14, 11 AM $ 0.00308
-0.60%
$ 15.39 million $ 976
May 14, 10 AM $ 0.0031
-0.04%
$ 15.49 million $ 976
May 14, 9 AM $ 0.0031
-0.31%
$ 15.49 million $ 970
May 14, 8 AM $ 0.00311
-0.15%
$ 15.54 million $ 979
May 14, 7 AM $ 0.00311
+0.19%
$ 15.56 million $ 973
May 14, 6 AM $ 0.00311
-0.37%
$ 15.53 million $ 972
May 14, 5 AM $ 0.00312
+1.06%
$ 15.59 million $ 971
May 14, 4 AM $ 0.00309
+0.80%
$ 15.43 million $ 916
May 14, 3 AM $ 0.00306
-0.53%
$ 15.3 million $ 892
May 14, 2 AM $ 0.00308
-0.64%
$ 15.39 million $ 790
May 14, 1 AM $ 0.0031
-0.06%
$ 15.49 million $ 781
May 14, 12 AM $ 0.0031
+0.65%
$ 15.49 million $ 795
May 13, 11 PM $ 0.00308
-0.27%
$ 15.4 million $ 779
Download