Avatar Musk Verse Historical Data

AMV
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00128
-0.64%
$ -- $ 68
Sep 17, 2023 $ 0.00129
-0.37%
$ 128,872 $ 69
Sep 4, 2023 $ 0.00128
-0.02%
$ 128,172 $ 25
Sep 3, 2023 $ 0.00128
-0.43%
$ 128,202 $ 25
Sep 2, 2023 $ 0.00129
-1.54%
$ 128,575 $ 45
Sep 1, 2023 $ 0.00133
+1.15%
$ 132,797 $ 54
Aug 31, 2023 $ 0.00131
+0.02%
$ 131,314 $ 53
Aug 30, 2023 $ 0.00131
+0.13%
$ -- $ 80
Aug 29, 2023 $ 0.00131
-0.06%
$ 130,701 $ 316
Aug 21, 2023 $ 0.00131
-0.39%
$ -- $ 31,571
Aug 20, 2023 $ 0.00132
+0.78%
$ 131,701 $ 33,772
Aug 19, 2023 $ 0.00131
+0.21%
$ 130,698 $ 31,506
Aug 18, 2023 $ 0.0013
-10.90%
$ 130,474 $ 34,120
Aug 17, 2023 $ 0.00146
-3.51%
$ 146,404 $ 36,002
Aug 16, 2023 $ 0.00152
-4.54%
$ 151,850 $ 38,597
Aug 15, 2023 $ 0.00159
+5.47%
$ 159,104 $ 37,684
Aug 14, 2023 $ 0.00151
-0.03%
$ 150,841 $ 36,061
Aug 13, 2023 $ 0.00151
-0.28%
$ 150,667 $ 35,155
Aug 12, 2023 $ 0.00151
-4.54%
$ 151,057 $ 33,155
Aug 11, 2023 $ 0.00158
+0.05%
$ 158,242 $ 29,876
Aug 10, 2023 $ 0.00172
-0.04%
$ 171,653 $ 33,989
Aug 9, 2023 $ 0.00172
-6.03%
$ 171,699 $ 35,356
Aug 8, 2023 $ 0.00183
+0.08%
$ 182,762 $ 38,075
Aug 7, 2023 $ 0.00183
+1.04%
$ 182,561 $ 39,026
Aug 6, 2023 $ 0.00181
+5.19%
$ 180,512 $ 34,144
Aug 5, 2023 $ 0.00172
+3.25%
$ 171,561 $ 32,376
Aug 4, 2023 $ 0.00166
+3.27%
$ 166,154 $ 28,807
Aug 3, 2023 $ 0.00161
+0.84%
$ 160,869 $ 33,035
Aug 2, 2023 $ 0.0016
-2.69%
$ 159,622 $ 35,720
Aug 1, 2023 $ 0.00164
-0.87%
$ 164,047 $ 34,310
Jul 31, 2023 $ 0.00165
+7.75%
$ 165,458 $ 31,191
Jul 30, 2023 $ 0.00154
-0.12%
$ 153,536 $ 33,459
Jul 29, 2023 $ 0.00154
+0.02%
$ 153,711 $ 37,402
Jul 28, 2023 $ 0.00154
+0.10%
$ 153,658 $ 34,989
Jul 27, 2023 $ 0.00153
+1.20%
$ 153,450 $ 38,944
Jul 26, 2023 $ 0.00152
-0.78%
$ 151,673 $ 36,234
Jul 25, 2023 $ 0.00153
-1.92%
$ 152,797 $ 32,328
Jul 24, 2023 $ 0.00156
+5.14%
$ 155,756 $ 29,302
Jul 23, 2023 $ 0.00148
+1.31%
$ 148,068 $ 32,081
Jul 22, 2023 $ 0.00146
+0.44%
$ 146,226 $ 34,901
Jul 21, 2023 $ 0.00146
-19.93%
$ 145,570 $ 33,439
Jul 20, 2023 $ 0.00182
-4.63%
$ 181,884 $ 37,875
Jul 19, 2023 $ 0.00191
+0.07%
$ 190,622 $ 35,746
Jul 18, 2023 $ 0.00191
-2.23%
$ 190,525 $ 39,448
Jul 17, 2023 $ 0.00226
-0.16%
$ 225,690 $ 40,381
Jul 16, 2023 $ 0.00191
+0.38%
$ 190,960 $ 40,089
Jul 15, 2023 $ 0.0019
-1.23%
$ 190,427 $ 39,136
Jul 14, 2023 $ 0.00193
+24.44%
$ 192,696 $ 37,683
Jul 13, 2023 $ 0.00155
+9.49%
$ 154,846 $ 37,558
Jul 12, 2023 $ 0.00141
+1.84%
$ 141,436 $ 34,071
Download