Model Labs Historical Data

MODEL
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅1
-2.91%
$ -- $ 34
May 26, 2024 $ 0.0₅103
-48.50%
$ 515 $ 15
May 25, 2024 $ 0.0₅2
+2.56%
$ 1,000 $ 230
May 24, 2024 $ 0.0₅195
-67.17%
$ 975 $ 88
May 23, 2024 $ 0.0₅594
+0.00%
$ 2,970 $ 52
May 22, 2024 $ 0.0000126
+0.00%
$ 6,300 $ 13
May 21, 2024 $ 0.0000126
-34.07%
$ 6,300 $ 169
May 20, 2024 $ 0.0000191
-10.07%
$ 9,555 $ 127
May 19, 2024 $ 0.0000213
-9.46%
$ 10,625 $ 14
May 18, 2024 $ 0.0000235
-15.12%
$ 11,735 $ 28
May 17, 2024 $ 0.0000277
+45.37%
$ 13,825 $ 13
May 16, 2024 $ 0.0000209
+4.44%
$ 10,465 $ 239
May 15, 2024 $ 0.00002
-8.91%
$ 10,020 $ 13,226
May 14, 2024 $ 0.000022
+0.00%
$ 11,000 $ 8
May 13, 2024 $ 0.000022
+0.00%
$ 11,000 $ 20
May 12, 2024 $ 0.000022
+29.34%
$ 11,000 $ 42
May 11, 2024 $ 0.000032
+72.04%
$ 16,000 $ 106
May 10, 2024 $ 0.0000186
-24.60%
$ 9,300 $ 13
May 9, 2024 $ 0.0000247
+59.57%
$ 12,335 $ 156
May 8, 2024 $ 0.0000155
+0.00%
$ 7,730 $ 77
May 7, 2024 $ 0.0000155
+13.26%
$ 7,730 $ 168
May 6, 2024 $ 0.0000136
+1.79%
$ 6,825 $ 77
May 5, 2024 $ 0.0000134
+0.00%
$ 6,705 $ 477
May 4, 2024 $ 0.0000134
-52.11%
$ 6,705 $ 213
May 3, 2024 $ 0.000028
+43.59%
$ 14,000 $ 335
May 2, 2024 $ 0.0000142
+1.00%
$ 7,095 $ 150
May 1, 2024 $ 0.0000146
+3.63%
$ 7,025 $ 702
Apr 30, 2024 $ 0.000014
-0.99%
$ 7,025 $ 152
Apr 29, 2024 $ 0.0000142
-27.08%
$ 7,095 $ 187
Apr 28, 2024 $ 0.0000195
+33.29%
$ 9,730 $ 330
Apr 27, 2024 $ 0.0000149
-48.53%
$ 7,465 $ 2,101
Apr 26, 2024 $ 0.0000161
-22.14%
$ 8,070 $ 178
Apr 25, 2024 $ 0.0000207
+2.73%
$ 10,365 $ 57
Apr 24, 2024 $ 0.0000202
-0.49%
$ 10,090 $ 183
Apr 23, 2024 $ 0.0000203
-1.27%
$ 10,140 $ 427
Apr 22, 2024 $ 0.0000205
-4.24%
$ 10,270 $ 19
Apr 21, 2024 $ 0.0000214
-4.67%
$ 10,725 $ 106
Apr 20, 2024 $ 0.0000225
-15.13%
$ 11,250 $ 38
Apr 19, 2024 $ 0.0000265
+26.12%
$ 13,255 $ 247
Apr 18, 2024 $ 0.0000289
+5.02%
$ 14,445 $ 87
Apr 17, 2024 $ 0.0000275
-11.34%
$ 13,755 $ 141
Apr 16, 2024 $ 0.000031
+0.10%
$ 15,515 $ 143
Apr 15, 2024 $ 0.000031
+1.31%
$ 15,500 $ 309
Apr 14, 2024 $ 0.0000306
+2.93%
$ 15,300 $ 64
Apr 13, 2024 $ 0.0000297
-5.62%
$ 14,865 $ 139
Apr 12, 2024 $ 0.0000315
-1.32%
$ 15,750 $ 836
Apr 11, 2024 $ 0.0000319
-4.86%
$ 15,960 $ 894
Apr 10, 2024 $ 0.0000336
-1.27%
$ 16,775 $ 401
Apr 9, 2024 $ 0.00003
-0.10%
$ 15,005 $ 129
Apr 8, 2024 $ 0.00003
-3.81%
$ 15,020 $ 161
Download