Model Labs Historical Data

MODEL
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅1
-2.91%
$ -- $ 34
May 20 $ 0.0₅2
-90.59%
$ 515 $ 679
May 13 $ 0.0000235
+6.68%
$ 10,625 $ 13,534
May 6 $ 0.000032
+138.63%
$ 11,000 $ 597
Apr 29 $ 0.0000134
-31.09%
$ 6,705 $ 1,739
Apr 22 $ 0.0000149
-30.40%
$ 9,730 $ 2,966
Apr 15 $ 0.0000225
-26.47%
$ 10,725 $ 965
Apr 8 $ 0.0000297
-4.80%
$ 15,300 $ 2,559
Apr 1 $ 0.000034
-6.80%
$ 15,615 $ 1,441
Mar 25 $ 0.0000367
-1.97%
$ 18,245 $ 2,723
Mar 18 $ 0.0000406
+1.53%
$ 22,930 $ 6,647
Mar 11 $ 0.0000415
-36.10%
$ 19,995 $ 9,836
Mar 4 $ 0.000049
+13.95%
$ 28,120 $ 25,660
Feb 26 $ 0.000037
-4.09%
$ 18,510 $ 38,789
Feb 19 $ 0.0000386
-3.53%
$ 19,295 $ 21,621
Feb 12 $ 0.00004
+14.29%
$ 20,000 $ 14,128
Feb 5 $ 0.000034
-50.00%
$ 17,500 $ 674,121
Jan 29 $ 0.000068
-97.79%
$ 34,000 $ 6.25 million
Download