SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00186
-20.58%
$ 1.74 million $ 594,023
Mar 2026 $ 0.00234
-59.52%
$ 2.34 million $ 1.76 million
Feb 2026 $ 0.00574
+180.92%
$ 5.74 million $ 3.08 million
Jan 2026 $ 0.00227
-21.06%
$ 2.04 million $ 604,553
Dec 2025 $ 0.00288
-23.59%
$ 2.87 million $ 696,593
Nov 2025 $ 0.00418
+29.77%
$ 3.76 million $ 583,033
Oct 2025 $ 0.00306
-16.77%
$ 3.22 million $ 270,570
Sep 2025 $ 0.00334
-12.96%
$ 3.67 million $ 1.48 million
Aug 2025 $ 0.00299
-15.11%
$ 3.83 million $ 1.26 million
Jul 2025 $ 0.00366
-9.80%
$ 3.53 million $ 1.41 million
Jun 2025 $ 0.00385
-50.42%
$ 4.05 million $ 1.16 million
May 2025 $ 0.00778
+145.43%
$ 7.76 million $ 30,914
Apr 2025 $ 0.00391
-18.55%
$ 3.91 million $ 45,914
Mar 2025 $ 0.00324
+19.41%
$ 3.24 million $ 226,645
Feb 2025 $ 0.00271
-74.43%
$ 2.71 million $ 72,104
Jan 2025 $ 0.0126
-7.83%
$ 10.6 million $ 829,671
Dec 2024 $ 0.0136
-24.40%
$ 13.67 million $ 129,263
Nov 2024 $ 0.0202
+7.59%
$ 17.96 million $ 6.72 million
Oct 2024 $ 0.0192
+274.07%
$ 18.73 million $ 14.19 million
Sep 2024 $ 0.00514
+14.56%
$ 5.14 million $ 1.29 million
Aug 2024 $ 0.00449
-13.41%
$ 4.49 million $ 911,283
Jul 2024 $ 0.00519
-55.40%
$ 5.19 million $ 3.47 million
Jun 2024 $ 0.0116
-12.18%
$ 11.58 million $ 18.39 million
May 2024 $ 0.0133
+316.37%
$ 13.34 million $ 54.34 million
Download