SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00183
+1.31%
$ 1.85 million $ 4,521
Apr 27 $ 0.00184
-8.73%
$ 1.8 million $ 2,130
Apr 20 $ 0.00189
+7.06%
$ 2.01 million $ 147,082
Apr 13 $ 0.00182
-15.00%
$ 1.76 million $ 138,923
Apr 6 $ 0.00219
-1.21%
$ 2.14 million $ 87,075
Mar 30 $ 0.00212
-9.10%
$ 2.21 million $ 152,777
Mar 23 $ 0.00235
+1.77%
$ 2.35 million $ 209,299
Mar 16 $ 0.00231
-22.54%
$ 2.31 million $ 225,944
Mar 9 $ 0.00303
-2.06%
$ 3.03 million $ 222,434
Mar 2 $ 0.00294
-48.77%
$ 3.09 million $ 910,185
Feb 23 $ 0.00574
-22.41%
$ 5.74 million $ 1.57 million
Feb 16 $ 0.00796
+364.90%
$ 7.39 million $ 1.16 million
Feb 9 $ 0.00176
-1.97%
$ 1.7 million $ 61,126
Feb 2 $ 0.00191
+0.30%
$ 1.81 million $ 104,176
Jan 26 $ 0.00204
-14.12%
$ 1.89 million $ 105,533
Jan 19 $ 0.00252
-3.80%
$ 2.35 million $ 112,665
Jan 12 $ 0.00276
-8.13%
$ 2.7 million $ 170,359
Jan 5 $ 0.00308
-3.89%
$ 3.02 million $ 136,022
Dec 29 $ 0.00318
+2.41%
$ 3.21 million $ 74,811
Dec 22 $ 0.00316
-12.28%
$ 3.06 million $ 82,960
Dec 15 $ 0.00356
-5.88%
$ 3.62 million $ 132,424
Dec 8 $ 0.00383
+2.46%
$ 3.79 million $ 160,182
Dec 1 $ 0.00388
+3.09%
$ 3.75 million $ 213,438
Nov 24 $ 0.00418
+56.54%
$ 3.76 million $ 270,677
Nov 17 $ 0.00248
+3.65%
$ 2.67 million $ 107,786
Nov 10 $ 0.00243
-13.95%
$ 2.4 million $ 118,141
Nov 3 $ 0.00281
-5.81%
$ 2.82 million $ 35,736
Oct 27 $ 0.00309
-4.27%
$ 2.98 million $ 26,003
Oct 20 $ 0.00311
-4.37%
$ 3.22 million $ 26,455
Oct 13 $ 0.00311
-1.69%
$ 3.25 million $ 27,569
Oct 6 $ 0.00281
-25.53%
$ 3.16 million $ 76,379
Sep 29 $ 0.00378
+7.89%
$ 3.78 million $ 198,888
Sep 22 $ 0.00354
-11.93%
$ 3.5 million $ 290,613
Sep 15 $ 0.00427
+0.85%
$ 4.02 million $ 298,183
Sep 8 $ 0.00462
-8.42%
$ 4.22 million $ 286,154
Sep 1 $ 0.00486
+26.83%
$ 5.05 million $ 399,313
Aug 25 $ 0.00299
-3.20%
$ 3.83 million $ 166,684
Aug 18 $ 0.00316
+9.07%
$ 3.09 million $ 296,998
Aug 11 $ 0.00289
-8.72%
$ 2.89 million $ 332,404
Aug 4 $ 0.00315
-6.31%
$ 3.17 million $ 296,662
Jul 28 $ 0.00319
-22.90%
$ 3.36 million $ 197,328
Jul 21 $ 0.00414
-12.83%
$ 4.07 million $ 277,893
Jul 14 $ 0.00458
+20.26%
$ 4.66 million $ 347,336
Jul 7 $ 0.00379
+4.48%
$ 3.79 million $ 297,625
Jun 30 $ 0.0037
-3.73%
$ 3.62 million $ 298,435
Jun 23 $ 0.00387
+28.77%
$ 3.85 million $ 226,969
Jun 16 $ 0.00329
-23.87%
$ 3.01 million $ 331,834
Jun 9 $ 0.00429
+4.60%
$ 4.35 million $ 426,992
Jun 2 $ 0.00444
+12.94%
$ 4.15 million $ 2,605
May 26 $ 0.00776
+39.32%
$ 7.76 million $ 139
Download