SolCex Historical Data

SOLCEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0187
+19.97%
$ 18.74 million $ 60
Dec 20, 2024 $ 0.0156
-6.69%
$ 15.62 million $ 287
Dec 19, 2024 $ 0.0167
+1.76%
$ 16.74 million $ 1,175
Dec 18, 2024 $ 0.0164
+2.36%
$ 16.45 million $ 570
Dec 17, 2024 $ 0.0197
+2.44%
$ 19.72 million $ 773
Dec 16, 2024 $ 0.0192
-0.16%
$ 19.25 million $ 1,760
Dec 15, 2024 $ 0.0193
+8.31%
$ 19.28 million $ 104
Dec 14, 2024 $ 0.0178
+10.83%
$ 17.8 million $ 762
Dec 13, 2024 $ 0.0161
-16.70%
$ 16.06 million $ 139
Dec 12, 2024 $ 0.0193
-1.08%
$ 19.28 million $ 115
Dec 11, 2024 $ 0.0158
+14.54%
$ 15.83 million $ 551
Dec 10, 2024 $ 0.0138
+0.00%
$ 13.8 million $ 18
Dec 9, 2024 $ 0.0138
-21.59%
$ 13.8 million $ 786
Dec 8, 2024 $ 0.0176
-2.22%
$ 17.6 million $ 4,281
Dec 7, 2024 $ 0.018
-5.61%
$ 18 million $ 141
Dec 6, 2024 $ 0.0191
-4.32%
$ 19.07 million $ 787
Dec 5, 2024 $ 0.0199
-9.29%
$ 19.93 million $ 120
Dec 4, 2024 $ 0.022
+19.73%
$ 21.97 million $ 1,536
Dec 3, 2024 $ 0.0184
-7.79%
$ 18.35 million $ 649
Dec 2, 2024 $ 0.0199
+9.94%
$ 19.9 million $ 2,131
Dec 1, 2024 $ 0.0198
+9.78%
$ 19.75 million $ 1,552
Nov 30, 2024 $ 0.018
-11.03%
$ 17.96 million $ 618
Nov 29, 2024 $ 0.0202
-4.80%
$ 20.22 million $ 267
Nov 28, 2024 $ 0.0212
+14.81%
$ 21.24 million $ 12,726
Nov 27, 2024 $ 0.0185
+27.67%
$ 18.5 million $ 15,828
Nov 26, 2024 $ 0.0145
+8.78%
$ 14.49 million $ 18,366
Nov 25, 2024 $ 0.0133
-25.54%
$ 13.32 million $ 2,742
Nov 24, 2024 $ 0.0148
-15.92%
$ 14.79 million $ 10,794
Nov 23, 2024 $ 0.0176
-14.86%
$ 17.59 million $ 36,626
Nov 22, 2024 $ 0.0209
+1.55%
$ 20.9 million $ 8,267
Nov 21, 2024 $ 0.0206
-4.63%
$ 20.58 million $ 607
Nov 20, 2024 $ 0.0216
+10.16%
$ 21.58 million $ 6,161
Nov 19, 2024 $ 0.0196
-10.91%
$ 19.59 million $ 2,039
Nov 18, 2024 $ 0.022
-24.09%
$ 21.99 million $ 8,578
Nov 17, 2024 $ 0.0262
-6.19%
$ 26.2 million $ 3,576
Nov 16, 2024 $ 0.023
-0.86%
$ 23.01 million $ 1,011
Nov 15, 2024 $ 0.0232
-13.61%
$ 23.21 million $ 5,976
Nov 14, 2024 $ 0.0266
-26.65%
$ 26.6 million $ 49,049
Nov 13, 2024 $ 0.0363
-4.31%
$ 36.35 million $ 199,143
Nov 12, 2024 $ 0.038
+1.50%
$ 37.96 million $ 446,677
Nov 11, 2024 $ 0.0383
+0.89%
$ 38.29 million $ 717,485
Nov 10, 2024 $ 0.0379
-6.26%
$ 37.95 million $ 1.23 million
Nov 9, 2024 $ 0.043
+7.77%
$ 42.97 million $ 298,574
Nov 8, 2024 $ 0.0384
-6.33%
$ 38.37 million $ 193,983
Nov 7, 2024 $ 0.0393
+28.66%
$ 39.28 million $ 2.54 million
Nov 6, 2024 $ 0.0306
+35.12%
$ 30.56 million $ 609,254
Nov 5, 2024 $ 0.023
+10.97%
$ 22.97 million $ 14,480
Nov 4, 2024 $ 0.0207
-6.25%
$ 20.7 million $ 6,284
Nov 3, 2024 $ 0.0221
-51.29%
$ 22.08 million $ 16,888
Nov 2, 2024 $ 0.0465
+145.59%
$ 46.45 million $ 39,555