SolCex Historical Data

SOLCEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00711
+4.80%
$ 7.11 million $ 30,649
Jul 23, 2024 $ 0.00679
-11.42%
$ 6.79 million $ 37,572
Jul 22, 2024 $ 0.0077
-2.96%
$ 7.7 million $ 47,520
Jul 21, 2024 $ 0.00783
+4.48%
$ 7.83 million $ 71,317
Jul 20, 2024 $ 0.00751
-5.14%
$ 7.51 million $ 46,874
Jul 19, 2024 $ 0.00791
-7.86%
$ 7.91 million $ 47,943
Jul 18, 2024 $ 0.00858
-4.17%
$ 8.58 million $ 27,020
Jul 17, 2024 $ 0.00892
-4.43%
$ 8.92 million $ 196,053
Jul 16, 2024 $ 0.00936
+13.42%
$ 9.36 million $ 480,534
Jul 15, 2024 $ 0.00827
+60.96%
$ 8.27 million $ 465,525
Jul 14, 2024 $ 0.00517
-1.21%
$ 5.17 million $ 120,462
Jul 13, 2024 $ 0.00522
+13.14%
$ 5.22 million $ 233,083
Jul 12, 2024 $ 0.00457
-21.91%
$ 4.57 million $ 308,595
Jul 11, 2024 $ 0.00585
-7.09%
$ 5.85 million $ 75,141
Jul 10, 2024 $ 0.00632
+1.67%
$ 6.32 million $ 80,266
Jul 9, 2024 $ 0.00608
-8.40%
$ 6.08 million $ 39,397
Jul 8, 2024 $ 0.00664
-4.10%
$ 6.64 million $ 72,073
Jul 7, 2024 $ 0.00693
-10.74%
$ 6.93 million $ 88,424
Jul 6, 2024 $ 0.00775
+0.38%
$ 7.75 million $ 69,847
Jul 5, 2024 $ 0.00775
+4.54%
$ 7.75 million $ 113,830
Jul 4, 2024 $ 0.00731
-19.40%
$ 7.31 million $ 114,755
Jul 3, 2024 $ 0.00895
-8.34%
$ 8.95 million $ 119,010
Jul 2, 2024 $ 0.00984
+3.41%
$ 9.84 million $ 196,907
Jul 1, 2024 $ 0.00955
-17.96%
$ 9.52 million $ 206,999
Jun 30, 2024 $ 0.0116
-2.18%
$ 11.58 million $ 615,370
Jun 29, 2024 $ 0.0119
+5.45%
$ 11.86 million $ 629,360
Jun 28, 2024 $ 0.0112
-10.10%
$ 11.19 million $ 601,989
Jun 27, 2024 $ 0.0124
+18.42%
$ 12.44 million $ 659,054
Jun 26, 2024 $ 0.0103
-15.22%
$ 10.25 million $ 816,825
Jun 25, 2024 $ 0.0121
-16.48%
$ 12.12 million $ 1.56 million
Jun 24, 2024 $ 0.0146
-2.66%
$ 14.64 million $ 2,208
Jun 23, 2024 $ 0.015
+15.60%
$ 15.04 million $ 10,466
Jun 22, 2024 $ 0.013
+31.02%
$ 13.01 million $ 1,897
Jun 21, 2024 $ 0.00993
-16.62%
$ 9.93 million $ 52
Jun 20, 2024 $ 0.014
+17.27%
$ 13.96 million $ 556
Jun 19, 2024 $ 0.0119
-10.03%
$ 11.9 million $ 252,547
Jun 18, 2024 $ 0.0132
+1.10%
$ 13.23 million $ 738,603
Jun 17, 2024 $ 0.0131
-1.38%
$ 13.09 million $ 730,726
Jun 16, 2024 $ 0.0132
-0.16%
$ 13.25 million $ 725,079
Jun 15, 2024 $ 0.0133
+0.88%
$ 13.25 million $ 725,252
Jun 14, 2024 $ 0.0131
+3.73%
$ 13.12 million $ 732,603
Jun 13, 2024 $ 0.0131
+1.94%
$ 13.06 million $ 660,294
Jun 12, 2024 $ 0.0127
+13.97%
$ 12.72 million $ 725,429
Jun 11, 2024 $ 0.0111
-9.63%
$ 11.11 million $ 1.09 million
Jun 10, 2024 $ 0.0124
+31.11%
$ 12.38 million $ 660,112
Jun 9, 2024 $ 0.00948
+5.14%
$ 9.48 million $ 481,620
Jun 8, 2024 $ 0.00906
-8.69%
$ 9.06 million $ 456,405
Jun 7, 2024 $ 0.00993
-1.34%
$ 9.93 million $ 703,689
Jun 6, 2024 $ 0.00995
-10.90%
$ 9.95 million $ 736,355
Jun 5, 2024 $ 0.0111
-5.65%
$ 11.14 million $ 617,706