SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00221
-10.26%
$ 2.21 million $ 30,155
Mar 25, 2026 $ 0.00244
-8.57%
$ 2.44 million $ 35,156
Mar 24, 2026 $ 0.00266
-1.18%
$ 2.66 million $ 26,499
Mar 23, 2026 $ 0.00269
+16.55%
$ 2.69 million $ 69,904
Mar 22, 2026 $ 0.00231
+0.04%
$ 2.31 million $ 18,437
Mar 21, 2026 $ 0.00231
-5.71%
$ 2.31 million $ 24,606
Mar 20, 2026 $ 0.00245
-12.12%
$ 2.45 million $ 51,964
Mar 19, 2026 $ 0.00279
+2.92%
$ 2.78 million $ 13,105
Mar 18, 2026 $ 0.00271
-2.19%
$ 2.71 million $ 42,249
Mar 17, 2026 $ 0.00277
-3.18%
$ 2.77 million $ 36,634
Mar 16, 2026 $ 0.00286
-4.17%
$ 2.86 million $ 38,948
Mar 15, 2026 $ 0.00303
+3.64%
$ 3.03 million $ 32,801
Mar 14, 2026 $ 0.00291
-2.21%
$ 2.91 million $ 31,033
Mar 13, 2026 $ 0.00298
-2.34%
$ 2.98 million $ 22,030
Mar 12, 2026 $ 0.00307
-0.16%
$ 3.07 million $ 15,114
Mar 11, 2026 $ 0.00308
+4.32%
$ 3.08 million $ 25,421
Mar 10, 2026 $ 0.00294
-7.98%
$ 2.94 million $ 38,374
Mar 9, 2026 $ 0.0032
+3.45%
$ 3.2 million $ 57,661
Mar 8, 2026 $ 0.00309
+5.19%
$ 3.09 million $ 34,700
Mar 7, 2026 $ 0.00294
-1.81%
$ 2.94 million $ 55,386
Mar 6, 2026 $ 0.00299
-19.91%
$ 2.99 million $ 85,877
Mar 5, 2026 $ 0.00374
-3.82%
$ 3.74 million $ 49,035
Mar 4, 2026 $ 0.00389
+9.57%
$ 3.89 million $ 141,717
Mar 3, 2026 $ 0.00355
-37.15%
$ 3.55 million $ 401,539
Mar 2, 2026 $ 0.00565
-1.45%
$ 5.65 million $ 176,632
Mar 1, 2026 $ 0.00574
-0.59%
$ 5.74 million $ 95,629
Feb 28, 2026 $ 0.00574
+3.36%
$ 5.74 million $ 180,859
Feb 27, 2026 $ 0.00556
-5.63%
$ 5.56 million $ 308,028
Feb 26, 2026 $ 0.00589
+8.29%
$ 5.89 million $ 238,009
Feb 25, 2026 $ 0.00544
+0.48%
$ 5.44 million $ 262,538
Feb 24, 2026 $ 0.00543
-6.75%
$ 5.43 million $ 155,686
Feb 23, 2026 $ 0.00591
-20.14%
$ 5.91 million $ 331,637
Feb 22, 2026 $ 0.00739
-6.08%
$ 7.39 million $ 238,802
Feb 21, 2026 $ 0.00796
+62.12%
$ 7.96 million $ 574,057
Feb 20, 2026 $ 0.00491
+1.23%
$ 4.91 million $ 167,280
Feb 19, 2026 $ 0.00485
+68.30%
$ 4.85 million $ 180,408
Feb 18, 2026 $ 0.00289
+16.65%
$ 2.89 million $ 63,359
Feb 17, 2026 $ 0.00246
-13.07%
$ 2.46 million $ 40,552
Feb 16, 2026 $ 0.00283
+65.45%
$ 2.83 million $ 134,950
Feb 15, 2026 $ 0.0017
-2.72%
$ 1.7 million $ 7,107
Feb 14, 2026 $ 0.00176
-5.07%
$ 1.76 million $ 14,172
Feb 13, 2026 $ 0.00185
+6.52%
$ 1.85 million $ 6,596
Feb 12, 2026 $ 0.00174
-3.80%
$ 1.74 million $ 8,587
Feb 11, 2026 $ 0.0018
-5.54%
$ 1.8 million $ 8,838
Feb 10, 2026 $ 0.0019
-1.33%
$ 1.9 million $ 9,274
Feb 9, 2026 $ 0.00193
+7.99%
$ 1.93 million $ 13,658
Feb 8, 2026 $ 0.00181
-4.70%
$ 1.81 million $ 17,686
Feb 7, 2026 $ 0.00191
-0.43%
$ 1.91 million $ 18,386
Feb 6, 2026 $ 0.00192
+31.93%
$ 1.93 million $ 30,341
Feb 5, 2026 $ 0.00149
-17.07%
$ 1.49 million $ 20,200