Coinranking
SolCex Historical Data
SOLCEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00557 | -46.70% | ||
| May 12 | $ 0.007 | +24.88% | ||
| May 5 | $ 0.0053 | +65.30% | ||
| Apr 28 | $ 0.00362 | -6.57% | ||
| Apr 21 | $ 0.00394 | -28.40% | ||
| Apr 14 | $ 0.00263 | -21.02% | ||
| Apr 7 | $ 0.00203 | -33.44% | ||
| Mar 31 | $ 0.0042 | -1.64% | ||
| Mar 24 | $ 0.00416 | +164.97% | ||
| Mar 17 | $ 0.00392 | +47.37% | ||
| Mar 10 | $ 0.00267 | -36.73% | ||
| Mar 3 | $ 0.00504 | -18.71% | ||
| Feb 24 | $ 0.0062 | -13.53% | ||
| Feb 17 | $ 0.00719 | +22.72% | ||
| Feb 10 | $ 0.00617 | +21.46% | ||
| Feb 3 | $ 0.00477 | -38.61% | ||
| Jan 27 | $ 0.00777 | -32.43% | ||
| Jan 20 | $ 0.0111 | +10.70% | ||
| Jan 13 | $ 0.0116 | -26.81% | ||
| Jan 6 | $ 0.0135 | -2.94% | ||
| Dec 30 | $ 0.0162 | +7.02% | ||
| Dec 23 | $ 0.0182 | +4.78% | ||
| Dec 16 | $ 0.0187 | -2.80% | ||
| Dec 9 | $ 0.0178 | +1.14% | ||
| Dec 2 | $ 0.018 | -0.55% | ||
| Nov 25 | $ 0.0198 | +10.40% | ||
| Nov 18 | $ 0.0176 | -39.28% | ||
| Nov 11 | $ 0.023 | -39.36% | ||
| Nov 4 | $ 0.043 | +94.63% | ||
| Oct 28 | $ 0.0221 | +7.54% | ||
| Oct 21 | $ 0.0142 | -3.38% | ||
| Oct 14 | $ 0.0147 | +151.34% | ||
| Oct 7 | $ 0.00568 | +14.44% | ||
| Sep 30 | $ 0.00501 | -13.95% | ||
| Sep 23 | $ 0.00552 | +21.76% | ||
| Sep 16 | $ 0.00481 | +4.01% | ||
| Sep 9 | $ 0.00474 | -11.74% | ||
| Sep 2 | $ 0.00514 | +9.78% | ||
| Aug 26 | $ 0.00469 | +4.32% | ||
| Aug 19 | $ 0.00493 | +17.08% | ||
| Aug 12 | $ 0.00429 | -17.21% | ||
| Aug 5 | $ 0.00591 | +30.88% | ||
| Jul 29 | $ 0.00459 | -26.47% | ||
| Jul 22 | $ 0.00638 | -19.57% | ||
| Jul 15 | $ 0.00751 | +46.21% | ||
| Jul 8 | $ 0.00522 | -24.56% | ||
| Jul 1 | $ 0.00775 | -33.44% | ||
| Jun 24 | $ 0.0119 | -21.12% | ||
| Jun 17 | $ 0.013 | -1.96% | ||
| Jun 10 | $ 0.0133 | +40.31% | ||