SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00177
-11.33%
$ 1.77 million $ 12,735
Feb 3, 2026 $ 0.002
-4.83%
$ 2 million $ 9,292
Feb 2, 2026 $ 0.0021
+10.16%
$ 2.1 million $ 13,223
Feb 1, 2026 $ 0.00189
-7.68%
$ 1.89 million $ 13,131
Jan 31, 2026 $ 0.00204
-10.06%
$ 2.04 million $ 22,605
Jan 30, 2026 $ 0.00227
+0.35%
$ 2.27 million $ 20,288
Jan 29, 2026 $ 0.00225
-7.18%
$ 2.25 million $ 31,761
Jan 28, 2026 $ 0.00244
-7.07%
$ 2.44 million $ 13,231
Jan 27, 2026 $ 0.00263
+8.26%
$ 2.63 million $ 9,231
Jan 26, 2026 $ 0.00242
+2.25%
$ 2.42 million $ 8,417
Jan 25, 2026 $ 0.00236
-6.29%
$ 2.35 million $ 11,463
Jan 24, 2026 $ 0.00252
+0.14%
$ 2.52 million $ 11,966
Jan 23, 2026 $ 0.00253
+2.99%
$ 2.53 million $ 15,853
Jan 22, 2026 $ 0.00246
-2.55%
$ 2.46 million $ 14,258
Jan 21, 2026 $ 0.00258
+3.93%
$ 2.58 million $ 26,885
Jan 20, 2026 $ 0.00248
-1.22%
$ 2.48 million $ 19,313
Jan 19, 2026 $ 0.00249
-4.83%
$ 2.49 million $ 24,390
Jan 18, 2026 $ 0.0027
-2.71%
$ 2.7 million $ 27,958
Jan 17, 2026 $ 0.00276
-6.76%
$ 2.76 million $ 47,961
Jan 16, 2026 $ 0.00298
+1.54%
$ 2.98 million $ 11,286
Jan 15, 2026 $ 0.00295
-4.95%
$ 2.95 million $ 8,894
Jan 14, 2026 $ 0.00311
+8.34%
$ 3.11 million $ 26,081
Jan 13, 2026 $ 0.00297
+0.48%
$ 2.97 million $ 44,712
Jan 12, 2026 $ 0.00295
-1.98%
$ 2.95 million $ 31,427
Jan 11, 2026 $ 0.00302
-2.06%
$ 3.02 million $ 20,551
Jan 10, 2026 $ 0.00308
-1.77%
$ 3.08 million $ 20,233
Jan 9, 2026 $ 0.00315
-5.30%
$ 3.15 million $ 32,793
Jan 8, 2026 $ 0.00333
+2.24%
$ 3.33 million $ 28,049
Jan 7, 2026 $ 0.00323
-2.16%
$ 3.23 million $ 19,541
Jan 6, 2026 $ 0.00332
+4.01%
$ 3.32 million $ 20,312
Jan 5, 2026 $ 0.00319
-0.33%
$ 3.19 million $ 15,093
Jan 4, 2026 $ 0.00321
+1.06%
$ 3.21 million $ 10,686
Jan 3, 2026 $ 0.00318
+5.33%
$ 3.18 million $ 16,464
Jan 2, 2026 $ 0.00305
+0.19%
$ 3.05 million $ 7,889
Jan 1, 2026 $ 0.00303
+5.59%
$ 3.03 million $ 7,568
Dec 31, 2025 $ 0.00288
-3.34%
$ 2.87 million $ 15,592
Dec 30, 2025 $ 0.00298
+3.95%
$ 2.98 million $ 17,793
Dec 29, 2025 $ 0.00287
-7.72%
$ 2.87 million $ 9,505
Dec 28, 2025 $ 0.00306
-3.44%
$ 3.06 million $ 14,703
Dec 27, 2025 $ 0.00316
-1.26%
$ 3.17 million $ 13,333
Dec 26, 2025 $ 0.00302
-5.66%
$ 3.07 million $ 15,449
Dec 25, 2025 $ 0.00324
-1.00%
$ 3.25 million $ 8,742
Dec 24, 2025 $ 0.00328
-2.10%
$ 3.28 million $ 13,996
Dec 23, 2025 $ 0.00334
-4.51%
$ 3.34 million $ 15,185
Dec 22, 2025 $ 0.0035
-2.70%
$ 3.51 million $ 16,254
Dec 21, 2025 $ 0.00358
+0.41%
$ 3.62 million $ 24,775
Dec 20, 2025 $ 0.00356
-3.52%
$ 3.51 million $ 17,313
Dec 19, 2025 $ 0.0037
+0.93%
$ 3.68 million $ 21,286
Dec 18, 2025 $ 0.00366
+0.00%
$ 3.65 million $ 22,957
Dec 17, 2025 $ 0.00364
-3.67%
$ 3.66 million $ 21,302