SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00197
+4.06%
$ 1.97 million $ 25,538
May 11, 3 PM $ 0.00189
+0.20%
$ 1.89 million $ 23,130
May 11, 2 PM $ 0.00189
+4.02%
$ 1.89 million $ 22,158
May 11, 1 PM $ 0.00182
-4.34%
$ 1.82 million $ 19,451
May 11, 12 PM $ 0.0019
-0.01%
$ 1.9 million $ 12,016
May 11, 11 AM $ 0.0019
+3.86%
$ 1.9 million $ 12,006
May 11, 10 AM $ 0.00183
+0.83%
$ 1.83 million $ 9,257
May 11, 9 AM $ 0.00181
+0.42%
$ 1.81 million $ 8,854
May 11, 8 AM $ 0.00181
-0.97%
$ 1.81 million $ 8,839
May 11, 7 AM $ 0.00182
+0.05%
$ 1.82 million $ 9,013
May 11, 6 AM $ 0.00182
-0.25%
$ 1.82 million $ 9,241
May 11, 5 AM $ 0.00183
+0.74%
$ 1.83 million $ 9,182
May 11, 4 AM $ 0.00181
+0.26%
$ 1.81 million $ 8,851
May 11, 3 AM $ 0.00181
-1.07%
$ 1.81 million $ 8,622
May 11, 2 AM $ 0.00183
-0.54%
$ 1.83 million $ 8,796
May 11, 1 AM $ 0.00184
+0.19%
$ 1.84 million $ 8,957
May 11, 12 AM $ 0.00184
-0.74%
$ 1.84 million $ 8,652
May 10, 11 PM $ 0.00185
+0.43%
$ 1.85 million $ 8,997
May 10, 10 PM $ 0.00183
+0.49%
$ 1.83 million $ 8,817
May 10, 9 PM $ 0.00181
+0.08%
$ 1.81 million $ 9,097
May 10, 8 PM $ 0.00181
-2.67%
$ 1.81 million $ 8,025
May 10, 7 PM $ 0.00184
-2.35%
$ 1.84 million $ 6,905
May 10, 6 PM $ 0.00189
+0.19%
$ 1.89 million $ 5,240
May 10, 5 PM $ 0.00187
+0.48%
$ 1.87 million $ 5,083
May 10, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 5,067
May 10, 3 PM $ 0.00186
+0.19%
$ 1.86 million $ 5,593
May 10, 2 PM $ 0.00185
+0.31%
$ 1.85 million $ 5,561
May 10, 1 PM $ 0.00184
-0.17%
$ 1.84 million $ 5,298
May 10, 12 PM $ 0.00184
+0.37%
$ 1.84 million $ 5,687
May 10, 11 AM $ 0.00183
-1.37%
$ 1.82 million $ 5,865
May 10, 10 AM $ 0.00185
-0.82%
$ 1.85 million $ 5,997
May 10, 9 AM $ 0.00187
+1.28%
$ 1.87 million $ 9,969
May 10, 8 AM $ 0.00184
+0.36%
$ 1.84 million $ 10,972
May 10, 7 AM $ 0.00184
-0.74%
$ 1.84 million $ 12,688
May 10, 6 AM $ 0.00185
+0.69%
$ 1.85 million $ 15,790
May 10, 5 AM $ 0.00184
-0.47%
$ 1.84 million $ 15,843
May 10, 4 AM $ 0.00185
+0.41%
$ 1.85 million $ 15,595
May 10, 3 AM $ 0.00184
+0.29%
$ 1.84 million $ 15,714
May 10, 2 AM $ 0.00183
-0.54%
$ 1.83 million $ 15,442
May 10, 1 AM $ 0.00184
+0.57%
$ 1.84 million $ 15,378
May 10, 12 AM $ 0.00183
+0.23%
$ 1.83 million $ 15,339
May 9, 11 PM $ 0.00183
-0.59%
$ 1.83 million $ 16,155
May 9, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 15,893
May 9, 9 PM $ 0.00184
+0.37%
$ 1.84 million $ 16,066
May 9, 8 PM $ 0.00183
-0.58%
$ 1.83 million $ 16,333
May 9, 7 PM $ 0.00184
-0.91%
$ 1.84 million $ 16,612
May 9, 6 PM $ 0.00186
+0.70%
$ 1.86 million $ 17,273
May 9, 5 PM $ 0.00185
-0.37%
$ 1.85 million $ 18,525
May 9, 4 PM $ 0.00185
+0.24%
$ 1.85 million $ 21,688
May 9, 3 PM $ 0.00185
+0.81%
$ 1.85 million $ 29,859