SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
7:59 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
7:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 66,887
7:53 AM $ 0.00193
+0.00%
$ 1.93 million $ 66,885
7:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 66,876
7:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,878
7:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,481
7:20 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,481
6:59 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,437
6:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,301
6:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,255
6:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,071
5:59 AM $ 0.00185
+0.00%
$ 1.85 million $ 66,019
5:54 AM $ 0.00185
+0.00%
$ 1.85 million $ 63,196
5:51 AM $ 0.00185
+0.00%
$ 1.85 million $ 63,181
5:40 AM $ 0.00185
+0.00%
$ 1.85 million $ 63,168
5:29 AM $ 0.00185
+0.00%
$ 1.85 million $ 63,175
5:21 AM $ 0.00185
+0.00%
$ 1.85 million $ 63,934
4:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 63,936
4:51 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,683
4:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,687
4:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,688
4:38 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,715
4:29 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,716
4:21 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,826
4:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 65,851
4:10 AM $ 0.00188
+0.00%
$ 1.88 million $ 65,006
3:51 AM $ 0.00188
+0.00%
$ 1.88 million $ 64,536
3:40 AM $ 0.00192
+0.00%
$ 1.92 million $ 64,516
3:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 63,711
3:32 AM $ 0.00192
+0.00%
$ 1.92 million $ 63,713
3:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 63,724
3:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 63,724
3:06 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,497
3:01 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,497
2:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,497
2:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,490
2:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,490
2:45 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,490
2:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,499
2:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,499
2:36 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,666
2:31 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,666
2:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,666
2:21 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,667
2:16 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,667
2:11 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,667
2:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,667
2:06 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,616
2:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,616