SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00381
-1.50%
$ 3.77 million $ 20,411
Dec 15, 2025 $ 0.00372
-1.55%
$ 3.83 million $ 29,156
Dec 14, 2025 $ 0.0038
-0.98%
$ 3.79 million $ 12,082
Dec 13, 2025 $ 0.00383
+1.27%
$ 3.83 million $ 11,442
Dec 12, 2025 $ 0.00378
-3.38%
$ 3.78 million $ 23,774
Dec 11, 2025 $ 0.00391
-7.03%
$ 3.91 million $ 30,674
Dec 10, 2025 $ 0.0042
-1.90%
$ 4.2 million $ 23,998
Dec 9, 2025 $ 0.00428
+5.85%
$ 4.28 million $ 42,109
Dec 8, 2025 $ 0.00405
+8.31%
$ 4.05 million $ 28,186
Dec 7, 2025 $ 0.00375
-3.24%
$ 3.75 million $ 13,138
Dec 6, 2025 $ 0.00388
+3.15%
$ 3.88 million $ 21,577
Dec 5, 2025 $ 0.00376
-5.03%
$ 3.76 million $ 27,420
Dec 4, 2025 $ 0.00396
-5.03%
$ 3.96 million $ 28,767
Dec 3, 2025 $ 0.00417
+3.49%
$ 4.17 million $ 15,590
Dec 2, 2025 $ 0.00403
+21.50%
$ 4.03 million $ 84,613
Dec 1, 2025 $ 0.00332
-11.85%
$ 3.32 million $ 35,471
Nov 30, 2025 $ 0.0036
-13.91%
$ 3.76 million $ 79,182
Nov 29, 2025 $ 0.00418
+5.00%
$ 4.18 million $ 47,970
Nov 28, 2025 $ 0.00398
+40.60%
$ 3.98 million $ 127,910
Nov 27, 2025 $ 0.00283
-2.15%
$ 2.82 million $ 14,267
Nov 26, 2025 $ 0.00291
-3.05%
$ 2.89 million $ 15,535
Nov 25, 2025 $ 0.00299
-1.56%
$ 3.01 million $ 30,825
Nov 24, 2025 $ 0.00296
+11.06%
$ 3.04 million $ 34,170
Nov 23, 2025 $ 0.00269
+8.33%
$ 2.67 million $ 17,870
Nov 22, 2025 $ 0.00248
+3.83%
$ 2.48 million $ 16,185
Nov 21, 2025 $ 0.00239
+2.49%
$ 2.39 million $ 24,517
Nov 20, 2025 $ 0.00237
-2.05%
$ 2.33 million $ 17,648
Nov 19, 2025 $ 0.00241
-2.98%
$ 2.41 million $ 17,693
Nov 18, 2025 $ 0.00249
+12.51%
$ 2.49 million $ 13,101
Nov 17, 2025 $ 0.00221
-7.65%
$ 2.21 million $ 18,643
Nov 16, 2025 $ 0.00239
-1.01%
$ 2.4 million $ 15,071
Nov 15, 2025 $ 0.00243
-0.53%
$ 2.42 million $ 15,454
Nov 14, 2025 $ 0.00248
-5.71%
$ 2.47 million $ 24,819
Nov 13, 2025 $ 0.00257
-5.85%
$ 2.58 million $ 26,822
Nov 12, 2025 $ 0.00273
-1.52%
$ 2.73 million $ 29,996
Nov 11, 2025 $ 0.0028
-4.66%
$ 2.8 million $ 18,200
Nov 10, 2025 $ 0.00293
+3.76%
$ 2.93 million $ 2,848
Nov 9, 2025 $ 0.00282
+0.29%
$ 2.82 million $ 3,101
Nov 8, 2025 $ 0.00281
-2.97%
$ 2.81 million $ 1,160
Nov 7, 2025 $ 0.00293
+7.74%
$ 2.93 million $ 3,265
Nov 6, 2025 $ 0.00272
-9.79%
$ 2.72 million $ 4,096
Nov 5, 2025 $ 0.00301
+11.87%
$ 3.01 million $ 17,468
Nov 4, 2025 $ 0.00271
-4.96%
$ 2.71 million $ 6,042
Nov 3, 2025 $ 0.00285
-4.26%
$ 2.85 million $ 3,703
Nov 2, 2025 $ 0.00298
-3.65%
$ 2.98 million $ 10,993
Nov 1, 2025 $ 0.00309
-3.99%
$ 3.09 million $ 3,659
Oct 31, 2025 $ 0.00321
+2.22%
$ 3.22 million $ 4,744
Oct 30, 2025 $ 0.00306
+1.11%
$ 3.14 million $ 5,349
Oct 29, 2025 $ 0.00302
+1.38%
$ 3.02 million $ 5,854
Oct 28, 2025 $ 0.00299
-2.89%
$ 2.99 million $ 3,579