SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00185
+0.81%
$ 1.85 million $ 29,859
May 9, 2 PM $ 0.00183
+0.20%
$ 1.83 million $ 50,018
May 9, 1 PM $ 0.00183
-0.48%
$ 1.83 million $ 49,967
May 9, 12 PM $ 0.00184
-0.22%
$ 1.84 million $ 50,046
May 9, 11 AM $ 0.00184
+0.40%
$ 1.84 million $ 54,262
May 9, 10 AM $ 0.00184
-1.47%
$ 1.84 million $ 53,680
May 9, 9 AM $ 0.00186
-0.46%
$ 1.86 million $ 49,519
May 9, 8 AM $ 0.00187
+0.03%
$ 1.87 million $ 49,077
May 9, 7 AM $ 0.00187
+3.73%
$ 1.87 million $ 47,395
May 9, 6 AM $ 0.0018
-2.91%
$ 1.8 million $ 44,092
May 9, 5 AM $ 0.00186
-0.57%
$ 1.86 million $ 43,526
May 9, 4 AM $ 0.00187
+0.35%
$ 1.87 million $ 43,543
May 9, 3 AM $ 0.00186
+0.12%
$ 1.86 million $ 44,324
May 9, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 44,573
May 9, 1 AM $ 0.00184
+0.12%
$ 1.84 million $ 44,151
May 9, 12 AM $ 0.00184
+2.35%
$ 1.84 million $ 44,055
May 8, 11 PM $ 0.0018
-1.13%
$ 1.8 million $ 42,765
May 8, 10 PM $ 0.00182
+0.95%
$ 1.82 million $ 42,998
May 8, 9 PM $ 0.0018
-0.40%
$ 1.8 million $ 43,676
May 8, 8 PM $ 0.00181
-0.12%
$ 1.81 million $ 42,890
May 8, 7 PM $ 0.00181
-0.31%
$ 1.81 million $ 42,994
May 8, 6 PM $ 0.00182
+5.03%
$ 1.82 million $ 42,129
May 8, 5 PM $ 0.00173
+1.44%
$ 1.73 million $ 40,488
May 8, 4 PM $ 0.00171
+0.57%
$ 1.71 million $ 40,109
May 8, 3 PM $ 0.0017
-6.97%
$ 1.7 million $ 37,190
May 8, 2 PM $ 0.00182
+1.22%
$ 1.82 million $ 12,917
May 8, 1 PM $ 0.0018
-0.31%
$ 1.8 million $ 13,193
May 8, 12 PM $ 0.00181
-3.12%
$ 1.81 million $ 13,642
May 8, 11 AM $ 0.00187
+0.05%
$ 1.86 million $ 9,838
May 8, 10 AM $ 0.00186
-0.14%
$ 1.86 million $ 10,019
May 8, 9 AM $ 0.00187
-0.08%
$ 1.87 million $ 10,544
May 8, 8 AM $ 0.00187
+1.71%
$ 1.87 million $ 11,141
May 8, 7 AM $ 0.00184
-0.07%
$ 1.84 million $ 10,938
May 8, 6 AM $ 0.00184
-0.17%
$ 1.84 million $ 10,801
May 8, 5 AM $ 0.00184
-0.05%
$ 1.84 million $ 12,946
May 8, 4 AM $ 0.00184
+0.19%
$ 1.84 million $ 13,001
May 8, 3 AM $ 0.00184
+1.81%
$ 1.84 million $ 13,262
May 8, 2 AM $ 0.00181
-0.74%
$ 1.81 million $ 16,075
May 8, 1 AM $ 0.00182
-0.36%
$ 1.82 million $ 16,227
May 8, 12 AM $ 0.00183
+0.82%
$ 1.83 million $ 18,562
May 7, 11 PM $ 0.00181
+0.09%
$ 1.81 million $ 18,574
May 7, 10 PM $ 0.00181
-0.75%
$ 1.81 million $ 19,824
May 7, 9 PM $ 0.00182
-0.21%
$ 1.82 million $ 20,068
May 7, 8 PM $ 0.00183
-0.69%
$ 1.83 million $ 20,011
May 7, 7 PM $ 0.00184
-0.58%
$ 1.84 million $ 19,962
May 7, 6 PM $ 0.00185
+1.64%
$ 1.85 million $ 20,183
May 7, 5 PM $ 0.00182
+0.70%
$ 1.82 million $ 19,410
May 7, 4 PM $ 0.00181
-0.83%
$ 1.81 million $ 19,755
May 7, 3 PM $ 0.00182
-4.66%
$ 1.82 million $ 18,390
May 7, 2 PM $ 0.00191
-1.16%
$ 1.91 million $ 15,707