SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00194
+0.00%
$ 1.94 million $ 62,667
2:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,667
2:06 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,616
2:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,616
1:56 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,616
1:53 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,616
1:51 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,621
1:46 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,621
1:41 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,621
1:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,621
1:36 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,668
1:31 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,668
1:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,668
1:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,730
1:21 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,730
1:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,730
1:16 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,774
1:11 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,774
1:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,774
1:06 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,056
1:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,056
12:59 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,056
12:56 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,086
12:51 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,097
12:49 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,097
12:46 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,067
12:41 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,067
12:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,067
12:36 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,063
12:31 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,063
12:29 AM $ 0.00196
+0.00%
$ 1.96 million $ 63,063
12:26 AM $ 0.00196
+0.00%
$ 1.96 million $ 62,997
12:22 AM $ 0.00196
+0.00%
$ 1.96 million $ 62,997
12:21 AM $ 0.00196
+0.00%
$ 1.96 million $ 63,089
12:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 63,089
12:16 AM $ 0.00195
+0.00%
$ 1.95 million $ 64,455
12:11 AM $ 0.00195
+0.00%
$ 1.95 million $ 64,455
12:10 AM $ 0.00196
+0.00%
$ 1.95 million $ 64,455
12:06 AM $ 0.00196
+0.00%
$ 1.96 million $ 64,442
12:01 AM $ 0.00196
+0.00%
$ 1.96 million $ 64,442
12:00 AM $ 0.00196
-0.43%
$ 1.96 million $ 64,442
11:56 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,531
11:51 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,537
11:50 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,537
11:46 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,712
11:41 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,712
11:40 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,712
11:36 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,698
11:31 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,698
11:30 PM $ 0.00198
+0.00%
$ 1.97 million $ 64,698