SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00305
-5.53%
$ 3.05 million $ 2,817
Oct 26, 2025 $ 0.00322
+3.86%
$ 3.22 million $ 1,672
Oct 25, 2025 $ 0.00311
-2.92%
$ 3.11 million $ 4,406
Oct 24, 2025 $ 0.00316
+0.31%
$ 3.19 million $ 4,183
Oct 23, 2025 $ 0.00312
+8.56%
$ 3.15 million $ 3,964
Oct 22, 2025 $ 0.00286
-6.22%
$ 2.88 million $ 3,494
Oct 21, 2025 $ 0.00307
-2.13%
$ 3.05 million $ 4,204
Oct 20, 2025 $ 0.00313
-3.80%
$ 3.13 million $ 6,204
Oct 19, 2025 $ 0.00329
+5.62%
$ 3.25 million $ 3,775
Oct 18, 2025 $ 0.00311
+4.11%
$ 3.11 million $ 3,373
Oct 17, 2025 $ 0.00304
+6.99%
$ 2.99 million $ 7,985
Oct 16, 2025 $ 0.00284
-7.30%
$ 2.84 million $ 2,758
Oct 15, 2025 $ 0.00306
-5.61%
$ 3.06 million $ 3,049
Oct 14, 2025 $ 0.00321
-5.90%
$ 3.23 million $ 2,723
Oct 13, 2025 $ 0.00342
+7.94%
$ 3.41 million $ 7,681
Oct 12, 2025 $ 0.00316
+12.26%
$ 3.16 million $ 4,788
Oct 11, 2025 $ 0.00281
-6.26%
$ 2.81 million $ 4,243
Oct 10, 2025 $ 0.003
-10.31%
$ 3 million $ 14,920
Oct 9, 2025 $ 0.00335
-4.73%
$ 3.35 million $ 6,415
Oct 8, 2025 $ 0.00352
+4.47%
$ 3.52 million $ 10,575
Oct 7, 2025 $ 0.00337
-9.44%
$ 3.37 million $ 14,774
Oct 6, 2025 $ 0.00372
-1.57%
$ 3.72 million $ 25,452
Oct 5, 2025 $ 0.00378
-0.01%
$ 3.78 million $ 17,464
Oct 4, 2025 $ 0.00378
-0.54%
$ 3.78 million $ 18,292
Oct 3, 2025 $ 0.00383
-1.97%
$ 3.8 million $ 25,083
Oct 2, 2025 $ 0.00391
+3.03%
$ 3.9 million $ 30,559
Oct 1, 2025 $ 0.00378
+2.84%
$ 3.79 million $ 20,933
Sep 30, 2025 $ 0.00366
+9.62%
$ 3.67 million $ 69,019
Sep 29, 2025 $ 0.00334
-4.70%
$ 3.34 million $ 35,002
Sep 28, 2025 $ 0.00348
-1.14%
$ 3.5 million $ 20,828
Sep 27, 2025 $ 0.00354
+2.84%
$ 3.54 million $ 4,786
Sep 26, 2025 $ 0.00349
+8.77%
$ 3.45 million $ 59,733
Sep 25, 2025 $ 0.00322
-8.07%
$ 3.2 million $ 57,816
Sep 24, 2025 $ 0.00348
-2.45%
$ 3.48 million $ 83,286
Sep 23, 2025 $ 0.00367
-3.00%
$ 3.67 million $ 52,765
Sep 22, 2025 $ 0.00378
-6.11%
$ 3.78 million $ 32,226
Sep 21, 2025 $ 0.00405
-4.39%
$ 4.02 million $ 30,367
Sep 20, 2025 $ 0.00427
+4.14%
$ 4.26 million $ 59,851
Sep 19, 2025 $ 0.00417
-6.54%
$ 4.11 million $ 36,409
Sep 18, 2025 $ 0.00448
-2.16%
$ 4.43 million $ 43,091
Sep 17, 2025 $ 0.00457
+2.24%
$ 4.61 million $ 56,222
Sep 16, 2025 $ 0.00448
+5.39%
$ 4.45 million $ 58,533
Sep 15, 2025 $ 0.00427
+0.83%
$ 4.27 million $ 44,076
Sep 14, 2025 $ 0.00425
-7.27%
$ 4.22 million $ 42,616
Sep 13, 2025 $ 0.00462
-1.09%
$ 4.62 million $ 18,603
Sep 12, 2025 $ 0.00468
+3.70%
$ 4.68 million $ 52,210
Sep 11, 2025 $ 0.00453
-2.57%
$ 4.53 million $ 52,510
Sep 10, 2025 $ 0.00463
-1.57%
$ 4.63 million $ 57,059
Sep 9, 2025 $ 0.00468
-3.72%
$ 4.68 million $ 63,617
Sep 8, 2025 $ 0.00489
-3.08%
$ 4.89 million $ 42,154