SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00191
-1.16%
$ 1.91 million $ 15,707
May 7, 1 PM $ 0.00193
-0.65%
$ 1.93 million $ 15,793
May 7, 12 PM $ 0.00195
-0.19%
$ 1.95 million $ 15,672
May 7, 11 AM $ 0.00195
+1.09%
$ 1.95 million $ 16,512
May 7, 10 AM $ 0.00193
-1.06%
$ 1.93 million $ 16,232
May 7, 9 AM $ 0.00195
+0.44%
$ 1.95 million $ 16,118
May 7, 8 AM $ 0.00194
-0.01%
$ 1.94 million $ 16,166
May 7, 7 AM $ 0.00194
+1.15%
$ 1.94 million $ 21,404
May 7, 6 AM $ 0.00192
+1.32%
$ 1.92 million $ 21,365
May 7, 5 AM $ 0.0019
+4.83%
$ 1.89 million $ 21,505
May 7, 4 AM $ 0.00181
+0.60%
$ 1.81 million $ 19,464
May 7, 3 AM $ 0.0018
-5.81%
$ 1.8 million $ 19,131
May 7, 2 AM $ 0.00191
-0.49%
$ 1.91 million $ 16,399
May 7, 1 AM $ 0.00192
-0.53%
$ 1.92 million $ 16,341
May 7, 12 AM $ 0.00193
+3.14%
$ 1.93 million $ 16,545
May 6, 11 PM $ 0.00187
+0.12%
$ 1.87 million $ 14,913
May 6, 10 PM $ 0.00187
-3.62%
$ 1.87 million $ 14,879
May 6, 9 PM $ 0.00194
-0.19%
$ 1.94 million $ 12,941
May 6, 8 PM $ 0.00194
-0.27%
$ 1.94 million $ 13,679
May 6, 7 PM $ 0.00195
+0.49%
$ 1.95 million $ 13,427
May 6, 6 PM $ 0.00194
-0.93%
$ 1.94 million $ 13,356
May 6, 5 PM $ 0.00195
+0.35%
$ 1.95 million $ 14,090
May 6, 4 PM $ 0.00195
+0.35%
$ 1.95 million $ 13,698
May 6, 3 PM $ 0.00194
+0.03%
$ 1.94 million $ 13,592
May 6, 2 PM $ 0.00194
-0.61%
$ 1.94 million $ 13,691
May 6, 1 PM $ 0.00195
-0.30%
$ 1.95 million $ 13,955
May 6, 12 PM $ 0.00196
+0.63%
$ 1.96 million $ 14,876
May 6, 11 AM $ 0.00195
+0.37%
$ 1.94 million $ 14,035
May 6, 10 AM $ 0.00194
+0.19%
$ 1.94 million $ 14,038
May 6, 9 AM $ 0.00193
-0.46%
$ 1.93 million $ 15,812
May 6, 8 AM $ 0.00194
-1.46%
$ 1.94 million $ 15,782
May 6, 7 AM $ 0.00197
+7.22%
$ 1.97 million $ 15,065
May 6, 6 AM $ 0.00184
+0.87%
$ 1.84 million $ 10,729
May 6, 5 AM $ 0.00182
-1.37%
$ 1.82 million $ 11,374
May 6, 4 AM $ 0.00185
+0.25%
$ 1.85 million $ 11,144
May 6, 3 AM $ 0.00184
+2.14%
$ 1.84 million $ 11,121
May 6, 2 AM $ 0.00181
-0.27%
$ 1.81 million $ 10,154
May 6, 1 AM $ 0.00181
+0.76%
$ 1.81 million $ 10,887
May 6, 12 AM $ 0.0018
-0.47%
$ 1.8 million $ 10,713
May 5, 11 PM $ 0.00181
-0.88%
$ 1.8 million $ 10,019
May 5, 10 PM $ 0.00182
+0.22%
$ 1.82 million $ 9,821
May 5, 9 PM $ 0.00182
+0.32%
$ 1.82 million $ 9,827
May 5, 8 PM $ 0.00181
+1.37%
$ 1.81 million $ 9,190
May 5, 7 PM $ 0.00179
+0.62%
$ 1.79 million $ 9,918
May 5, 6 PM $ 0.00178
-0.62%
$ 1.78 million $ 10,915
May 5, 5 PM $ 0.00179
-0.09%
$ 1.79 million $ 10,586
May 5, 4 PM $ 0.00179
-0.76%
$ 1.79 million $ 11,053
May 5, 3 PM $ 0.0018
-0.65%
$ 1.8 million $ 11,223
May 5, 2 PM $ 0.00181
+0.59%
$ 1.81 million $ 12,173
May 5, 1 PM $ 0.0018
-1.73%
$ 1.8 million $ 12,363