SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00505
+3.82%
$ 5.05 million $ 72,781
Sep 6, 2025 $ 0.00486
+6.21%
$ 4.87 million $ 64,933
Sep 5, 2025 $ 0.00459
+7.98%
$ 4.59 million $ 57,538
Sep 4, 2025 $ 0.00432
-8.53%
$ 4.31 million $ 93,410
Sep 3, 2025 $ 0.00448
+8.18%
$ 4.65 million $ 60,959
Sep 2, 2025 $ 0.00413
+16.42%
$ 4.12 million $ 62,967
Sep 1, 2025 $ 0.00355
-7.41%
$ 3.55 million $ 59,506
Aug 31, 2025 $ 0.00399
+32.74%
$ 3.83 million $ 91,655
Aug 30, 2025 $ 0.00299
-3.43%
$ 3 million $ 30,910
Aug 29, 2025 $ 0.00263
-6.67%
$ 2.63 million $ 36,105
Aug 28, 2025 $ 0.00283
+1.69%
$ 2.83 million $ 20,000
Aug 27, 2025 $ 0.00278
-2.15%
$ 2.76 million $ 26,504
Aug 26, 2025 $ 0.00287
+1.79%
$ 2.88 million $ 23,592
Aug 25, 2025 $ 0.00277
-10.29%
$ 2.81 million $ 29,573
Aug 24, 2025 $ 0.00305
-5.16%
$ 3.09 million $ 59,150
Aug 23, 2025 $ 0.00316
+11.32%
$ 3.14 million $ 50,543
Aug 22, 2025 $ 0.00276
+8.84%
$ 2.82 million $ 32,166
Aug 21, 2025 $ 0.00252
-5.84%
$ 2.53 million $ 19,252
Aug 20, 2025 $ 0.00267
+12.21%
$ 2.65 million $ 50,506
Aug 19, 2025 $ 0.00244
-10.08%
$ 2.43 million $ 107,358
Aug 18, 2025 $ 0.00272
-6.26%
$ 2.72 million $ 37,173
Aug 17, 2025 $ 0.00289
-3.20%
$ 2.89 million $ 32,815
Aug 16, 2025 $ 0.00287
-4.66%
$ 2.87 million $ 25,937
Aug 15, 2025 $ 0.00301
-1.55%
$ 3.01 million $ 28,469
Aug 14, 2025 $ 0.00306
-7.66%
$ 3.06 million $ 68,738
Aug 13, 2025 $ 0.00331
+1.98%
$ 3.31 million $ 41,204
Aug 12, 2025 $ 0.00322
-0.94%
$ 3.22 million $ 90,203
Aug 11, 2025 $ 0.00325
+2.77%
$ 3.25 million $ 45,039
Aug 10, 2025 $ 0.00317
+0.66%
$ 3.17 million $ 23,526
Aug 9, 2025 $ 0.00315
+2.99%
$ 3.15 million $ 62,902
Aug 8, 2025 $ 0.00306
-9.95%
$ 3.06 million $ 60,824
Aug 7, 2025 $ 0.0034
+3.39%
$ 3.4 million $ 60,841
Aug 6, 2025 $ 0.00329
-8.15%
$ 3.29 million $ 41,580
Aug 5, 2025 $ 0.00358
-3.38%
$ 3.58 million $ 28,965
Aug 4, 2025 $ 0.00371
+10.45%
$ 3.71 million $ 41,550
Aug 3, 2025 $ 0.00339
+3.71%
$ 3.36 million $ 21,999
Aug 2, 2025 $ 0.00319
-1.90%
$ 3.27 million $ 29,157
Aug 1, 2025 $ 0.00318
-9.92%
$ 3.25 million $ 36,157
Jul 31, 2025 $ 0.00353
-4.68%
$ 3.53 million $ 20,443
Jul 30, 2025 $ 0.00366
-6.13%
$ 3.66 million $ 29,453
Jul 29, 2025 $ 0.0039
-0.47%
$ 3.9 million $ 28,711
Jul 28, 2025 $ 0.00394
-4.66%
$ 3.94 million $ 53,407
Jul 27, 2025 $ 0.00407
-1.68%
$ 4.07 million $ 31,769
Jul 26, 2025 $ 0.00414
-0.25%
$ 4.14 million $ 28,178
Jul 25, 2025 $ 0.00411
-1.95%
$ 4.11 million $ 26,619
Jul 24, 2025 $ 0.00419
-4.56%
$ 4.19 million $ 72,640
Jul 23, 2025 $ 0.00441
-8.24%
$ 4.41 million $ 44,381
Jul 22, 2025 $ 0.0047
+1.18%
$ 4.7 million $ 50,133
Jul 21, 2025 $ 0.00465
-2.00%
$ 4.65 million $ 55,942
Jul 20, 2025 $ 0.00466
+1.90%
$ 4.66 million $ 45,771