SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00184
+0.39%
$ 1.84 million $ 12,361
May 5, 11 AM $ 0.00183
-0.14%
$ 1.83 million $ 12,364
May 5, 10 AM $ 0.00183
+1.20%
$ 1.83 million $ 14,242
May 5, 9 AM $ 0.00181
+0.16%
$ 1.81 million $ 12,067
May 5, 8 AM $ 0.00181
+1.11%
$ 1.81 million $ 14,137
May 5, 7 AM $ 0.00179
-0.25%
$ 1.79 million $ 14,630
May 5, 6 AM $ 0.00179
-1.86%
$ 1.79 million $ 14,701
May 5, 5 AM $ 0.00182
+0.66%
$ 1.82 million $ 13,968
May 5, 4 AM $ 0.00181
-0.06%
$ 1.81 million $ 13,994
May 5, 3 AM $ 0.00181
+0.19%
$ 1.81 million $ 14,418
May 5, 2 AM $ 0.00181
+1.09%
$ 1.81 million $ 14,617
May 5, 1 AM $ 0.00179
+0.15%
$ 1.79 million $ 13,916
May 5, 12 AM $ 0.00179
-0.09%
$ 1.79 million $ 13,909
May 4, 11 PM $ 0.00179
-0.20%
$ 1.79 million $ 14,823
May 4, 10 PM $ 0.00179
+0.43%
$ 1.79 million $ 14,953
May 4, 9 PM $ 0.00179
+0.14%
$ 1.79 million $ 14,986
May 4, 8 PM $ 0.00178
-0.38%
$ 1.78 million $ 14,971
May 4, 7 PM $ 0.00179
-1.25%
$ 1.79 million $ 15,404
May 4, 6 PM $ 0.00181
+2.86%
$ 1.81 million $ 15,074
May 4, 5 PM $ 0.00176
+1.00%
$ 1.76 million $ 13,557
May 4, 4 PM $ 0.00174
+0.53%
$ 1.74 million $ 13,507
May 4, 3 PM $ 0.00174
-1.06%
$ 1.74 million $ 13,919
May 4, 2 PM $ 0.00175
-0.53%
$ 1.75 million $ 15,158
May 4, 1 PM $ 0.00176
+0.76%
$ 1.76 million $ 15,332
May 4, 12 PM $ 0.00175
+0.84%
$ 1.75 million $ 14,073
May 4, 11 AM $ 0.00174
+0.88%
$ 1.74 million $ 13,971
May 4, 10 AM $ 0.00172
-2.17%
$ 1.72 million $ 12,083
May 4, 9 AM $ 0.00176
-3.11%
$ 1.76 million $ 12,887
May 4, 8 AM $ 0.00182
+0.06%
$ 1.82 million $ 10,838
May 4, 7 AM $ 0.00181
-0.13%
$ 1.81 million $ 9,728
May 4, 6 AM $ 0.00182
-0.48%
$ 1.82 million $ 9,814
May 4, 5 AM $ 0.00183
-0.15%
$ 1.83 million $ 9,870
May 4, 4 AM $ 0.00183
-0.49%
$ 1.83 million $ 10,491
May 4, 3 AM $ 0.00184
+0.65%
$ 1.84 million $ 14,607
May 4, 2 AM $ 0.00183
+2.19%
$ 1.83 million $ 14,494
May 4, 1 AM $ 0.00179
+0.42%
$ 1.79 million $ 14,182
May 4, 12 AM $ 0.00178
-1.41%
$ 1.78 million $ 14,202
May 3, 11 PM $ 0.0018
-0.69%
$ 1.8 million $ 13,500
May 3, 10 PM $ 0.00182
+0.32%
$ 1.82 million $ 14,447
May 3, 9 PM $ 0.00181
+0.21%
$ 1.81 million $ 15,519
May 3, 8 PM $ 0.00181
-0.23%
$ 1.81 million $ 15,446
May 3, 7 PM $ 0.00181
-0.81%
$ 1.81 million $ 17,708
May 3, 6 PM $ 0.00183
-0.02%
$ 1.83 million $ 17,680
May 3, 5 PM $ 0.00183
-0.34%
$ 1.83 million $ 18,169
May 3, 4 PM $ 0.00183
-0.69%
$ 1.83 million $ 18,959
May 3, 3 PM $ 0.00185
+0.43%
$ 1.85 million $ 19,427
May 3, 2 PM $ 0.00184
+2.10%
$ 1.84 million $ 21,808
May 3, 1 PM $ 0.0018
+0.60%
$ 1.8 million $ 21,129
May 3, 12 PM $ 0.00179
+0.17%
$ 1.79 million $ 21,988
May 3, 11 AM $ 0.00179
+0.31%
$ 1.79 million $ 22,128