SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00458
-5.06%
$ 4.58 million $ 70,131
Jul 18, 2025 $ 0.00482
+4.13%
$ 4.82 million $ 72,275
Jul 17, 2025 $ 0.00463
+0.33%
$ 4.63 million $ 50,843
Jul 16, 2025 $ 0.00461
+16.17%
$ 4.61 million $ 72,208
Jul 15, 2025 $ 0.00397
+6.75%
$ 3.97 million $ 51,473
Jul 14, 2025 $ 0.00374
-1.78%
$ 3.74 million $ 30,406
Jul 13, 2025 $ 0.00379
+0.14%
$ 3.79 million $ 39,117
Jul 12, 2025 $ 0.00379
-5.72%
$ 3.79 million $ 65,530
Jul 11, 2025 $ 0.00402
+11.24%
$ 4.02 million $ 71,841
Jul 10, 2025 $ 0.00357
-0.94%
$ 3.59 million $ 59,681
Jul 9, 2025 $ 0.00363
+2.53%
$ 3.62 million $ 44,694
Jul 8, 2025 $ 0.00354
-1.93%
$ 3.54 million $ 20,166
Jul 7, 2025 $ 0.0036
-0.70%
$ 3.6 million $ 35,713
Jul 6, 2025 $ 0.00362
-2.11%
$ 3.62 million $ 17,012
Jul 5, 2025 $ 0.0037
-5.66%
$ 3.7 million $ 69,362
Jul 4, 2025 $ 0.00393
-5.05%
$ 3.93 million $ 39,190
Jul 3, 2025 $ 0.00414
-2.17%
$ 4.14 million $ 38,027
Jul 2, 2025 $ 0.00423
+2.77%
$ 4.23 million $ 33,401
Jul 1, 2025 $ 0.00414
+2.05%
$ 4.12 million $ 61,864
Jun 30, 2025 $ 0.00405
+5.37%
$ 4.05 million $ 56,591
Jun 29, 2025 $ 0.00385
-1.58%
$ 3.85 million $ 23,249
Jun 28, 2025 $ 0.00387
+10.00%
$ 3.87 million $ 34,919
Jun 27, 2025 $ 0.00352
+2.92%
$ 3.52 million $ 26,274
Jun 26, 2025 $ 0.00342
-5.76%
$ 3.42 million $ 32,527
Jun 25, 2025 $ 0.00363
-1.59%
$ 3.63 million $ 51,828
Jun 24, 2025 $ 0.00369
-0.40%
$ 3.69 million $ 46,093
Jun 23, 2025 $ 0.0037
+23.11%
$ 3.7 million $ 35,329
Jun 22, 2025 $ 0.00301
-8.46%
$ 3.01 million $ 89,434
Jun 21, 2025 $ 0.00329
-9.95%
$ 3.29 million $ 27,970
Jun 20, 2025 $ 0.00365
-1.88%
$ 3.65 million $ 72,368
Jun 19, 2025 $ 0.00372
-5.79%
$ 3.72 million $ 57,766
Jun 18, 2025 $ 0.00397
-8.13%
$ 3.97 million $ 50,833
Jun 17, 2025 $ 0.00428
-4.90%
$ 4.28 million $ 76,354
Jun 16, 2025 $ 0.00455
+5.33%
$ 4.55 million $ 46,543
Jun 15, 2025 $ 0.00435
+1.29%
$ 4.35 million $ 60,301
Jun 14, 2025 $ 0.00429
-2.81%
$ 4.29 million $ 35,663
Jun 13, 2025 $ 0.00441
+0.53%
$ 4.41 million $ 62,340
Jun 12, 2025 $ 0.0044
-6.12%
$ 4.4 million $ 67,369
Jun 11, 2025 $ 0.00468
+2.73%
$ 4.68 million $ 68,360
Jun 10, 2025 $ 0.00448
-1.56%
$ 4.48 million $ 79,208
Jun 9, 2025 $ 0.00455
+10.99%
$ 4.55 million $ 114,052
Jun 8, 2025 $ 0.00415
-6.26%
$ 4.15 million $ 231
Jun 7, 2025 $ 0.00444
+0.70%
$ 4.44 million $ 123
Jun 6, 2025 $ 0.00441
+8.34%
$ 4.41 million $ 227
Jun 5, 2025 $ 0.00407
-6.35%
$ 4.07 million $ 464
Jun 4, 2025 $ 0.00443
-5.82%
$ 4.43 million $ 1,749
Jun 3, 2025 $ 0.0047
-2.29%
$ 4.7 million $ 14
Jun 2, 2025 $ 0.00481
+22.39%
$ 4.81 million $ 26
Jun 1, 2025 $ 0.00776
+0.00%
$ 7.76 million $ 28
May 31, 2025 $ 0.00776
+0.13%
$ 7.76 million $ 29