SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00179
+0.31%
$ 1.79 million $ 22,128
May 3, 10 AM $ 0.00178
+1.11%
$ 1.78 million $ 22,657
May 3, 9 AM $ 0.00176
-0.45%
$ 1.76 million $ 22,863
May 3, 8 AM $ 0.00177
-0.67%
$ 1.77 million $ 22,445
May 3, 7 AM $ 0.00178
+1.40%
$ 1.78 million $ 22,499
May 3, 6 AM $ 0.00176
+0.01%
$ 1.76 million $ 22,161
May 3, 5 AM $ 0.00176
+0.67%
$ 1.76 million $ 22,072
May 3, 4 AM $ 0.00174
-3.99%
$ 1.74 million $ 21,646
May 3, 3 AM $ 0.00182
+0.45%
$ 1.82 million $ 17,185
May 3, 2 AM $ 0.00181
-0.65%
$ 1.81 million $ 17,296
May 3, 1 AM $ 0.00182
-0.49%
$ 1.82 million $ 17,593
May 3, 12 AM $ 0.00183
-0.45%
$ 1.83 million $ 17,602
May 2, 11 PM $ 0.00184
+0.28%
$ 1.84 million $ 19,583
May 2, 10 PM $ 0.00183
-1.88%
$ 1.83 million $ 19,781
May 2, 9 PM $ 0.00187
-1.05%
$ 1.87 million $ 19,727
May 2, 8 PM $ 0.00189
+4.65%
$ 1.89 million $ 19,288
May 2, 7 PM $ 0.0018
+0.19%
$ 1.8 million $ 23,916
May 2, 6 PM $ 0.0018
-0.01%
$ 1.8 million $ 30,117
May 2, 5 PM $ 0.0018
-1.80%
$ 1.8 million $ 31,831
May 2, 4 PM $ 0.00183
+1.43%
$ 1.83 million $ 31,654
May 2, 3 PM $ 0.00179
-1.00%
$ 1.79 million $ 34,469
May 2, 2 PM $ 0.00183
-2.44%
$ 1.83 million $ 34,519
May 2, 1 PM $ 0.00188
+0.58%
$ 1.88 million $ 31,531
May 2, 12 PM $ 0.00187
+0.37%
$ 1.87 million $ 30,479
May 2, 11 AM $ 0.00186
-0.51%
$ 1.86 million $ 30,357
May 2, 10 AM $ 0.00187
-0.38%
$ 1.87 million $ 30,136
May 2, 9 AM $ 0.00188
-0.83%
$ 1.88 million $ 29,858
May 2, 8 AM $ 0.00189
-0.19%
$ 1.89 million $ 29,169
May 2, 7 AM $ 0.0019
-0.40%
$ 1.9 million $ 29,376
May 2, 6 AM $ 0.0019
-0.04%
$ 1.9 million $ 30,580
May 2, 5 AM $ 0.0019
-0.15%
$ 1.9 million $ 31,206
May 2, 4 AM $ 0.00191
+0.25%
$ 1.91 million $ 31,296
May 2, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 31,626
May 2, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 31,815
May 2, 1 AM $ 0.0019
+0.08%
$ 1.9 million $ 31,421
May 2, 12 AM $ 0.0019
+1.89%
$ 1.9 million $ 31,310
May 1, 11 PM $ 0.00187
-0.23%
$ 1.87 million $ 30,223
May 1, 10 PM $ 0.00187
-0.61%
$ 1.87 million $ 28,935
May 1, 9 PM $ 0.00188
-0.52%
$ 1.88 million $ 28,297
May 1, 8 PM $ 0.00189
+8.20%
$ 1.89 million $ 28,780
May 1, 7 PM $ 0.00175
-3.17%
$ 1.75 million $ 21,302
May 1, 6 PM $ 0.00181
-2.61%
$ 1.81 million $ 14,759
May 1, 5 PM $ 0.00185
+0.07%
$ 1.85 million $ 13,291
May 1, 4 PM $ 0.00185
+0.67%
$ 1.85 million $ 14,094
May 1, 3 PM $ 0.00184
+3.87%
$ 1.84 million $ 10,304
May 1, 2 PM $ 0.00177
-1.11%
$ 1.77 million $ 11,142
May 1, 1 PM $ 0.00179
+0.26%
$ 1.79 million $ 11,513
May 1, 12 PM $ 0.00179
-0.05%
$ 1.79 million $ 12,031
May 1, 11 AM $ 0.00179
+0.14%
$ 1.79 million $ 11,931
May 1, 10 AM $ 0.00179
-0.04%
$ 1.79 million $ 11,899