SolCex Historical Data

SOLCEX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00179
-0.04%
$ 1.79 million $ 11,899
May 1, 9 AM $ 0.00179
+0.91%
$ 1.79 million $ 12,447
May 1, 8 AM $ 0.00177
-0.46%
$ 1.77 million $ 17,710
May 1, 7 AM $ 0.00178
+1.63%
$ 1.78 million $ 18,483
May 1, 6 AM $ 0.00175
-1.03%
$ 1.75 million $ 18,158
May 1, 5 AM $ 0.00177
+0.61%
$ 1.77 million $ 18,447
May 1, 4 AM $ 0.00176
-0.23%
$ 1.76 million $ 18,756
May 1, 3 AM $ 0.00176
+0.31%
$ 1.76 million $ 19,023
May 1, 2 AM $ 0.00176
-0.28%
$ 1.76 million $ 18,308
May 1, 1 AM $ 0.00176
+0.11%
$ 1.76 million $ 19,635
May 1, 12 AM $ 0.00176
+0.84%
$ 1.76 million $ 19,586
Apr 30, 11 PM $ 0.00174
+0.17%
$ 1.74 million $ 19,796
Apr 30, 10 PM $ 0.00174
+0.19%
$ 1.74 million $ 20,470
Apr 30, 9 PM $ 0.00174
+0.54%
$ 1.74 million $ 21,543
Apr 30, 8 PM $ 0.00173
+0.10%
$ 1.73 million $ 21,428
Apr 30, 7 PM $ 0.00173
+0.26%
$ 1.73 million $ 21,908
Apr 30, 6 PM $ 0.00172
+0.63%
$ 1.72 million $ 22,044
Apr 30, 5 PM $ 0.00171
-1.99%
$ 1.71 million $ 21,582
Apr 30, 4 PM $ 0.00175
+0.01%
$ 1.75 million $ 20,514
Apr 30, 3 PM $ 0.00175
-2.31%
$ 1.75 million $ 20,347
Apr 30, 2 PM $ 0.00179
-0.74%
$ 1.79 million $ 17,791
Apr 30, 1 PM $ 0.0018
-0.35%
$ 1.8 million $ 18,155
Apr 30, 12 PM $ 0.00181
+0.69%
$ 1.81 million $ 19,706
Apr 30, 11 AM $ 0.0018
-0.22%
$ 1.8 million $ 20,376
Apr 30, 10 AM $ 0.0018
+0.49%
$ 1.8 million $ 22,365
Apr 30, 9 AM $ 0.00179
-2.39%
$ 1.79 million $ 21,946
Apr 30, 8 AM $ 0.00183
-1.28%
$ 1.83 million $ 16,527
Apr 30, 7 AM $ 0.00186
+0.04%
$ 1.86 million $ 15,547
Apr 30, 6 AM $ 0.00186
+0.23%
$ 1.86 million $ 16,388
Apr 30, 5 AM $ 0.00185
+0.27%
$ 1.85 million $ 14,900
Apr 30, 4 AM $ 0.00185
-1.55%
$ 1.85 million $ 15,072
Apr 30, 3 AM $ 0.00188
+0.20%
$ 1.88 million $ 14,440
Apr 30, 2 AM $ 0.00187
-0.03%
$ 1.87 million $ 14,371
Apr 30, 1 AM $ 0.00187
+0.09%
$ 1.87 million $ 13,222
Apr 30, 12 AM $ 0.00187
+0.47%
$ 1.87 million $ 13,287
Apr 29, 11 PM $ 0.00186
+1.73%
$ 1.86 million $ 13,967
Apr 29, 10 PM $ 0.00183
+1.97%
$ 1.83 million $ 12,780
Apr 29, 9 PM $ 0.0018
+0.46%
$ 1.8 million $ 12,161
Apr 29, 8 PM $ 0.00179
+0.34%
$ 1.79 million $ 12,091
Apr 29, 7 PM $ 0.00178
-0.39%
$ 1.78 million $ 11,672
Apr 29, 6 PM $ 0.00179
-1.18%
$ 1.79 million $ 12,817
Apr 29, 5 PM $ 0.00181
-0.07%
$ 1.81 million $ 15,401
Apr 29, 4 PM $ 0.00181
-0.43%
$ 1.81 million $ 15,146
Apr 29, 3 PM $ 0.00182
-1.20%
$ 1.82 million $ 15,126
Apr 29, 2 PM $ 0.00184
+1.27%
$ 1.84 million $ 15,258
Apr 29, 1 PM $ 0.00182
-2.05%
$ 1.82 million $ 15,903
Apr 29, 12 PM $ 0.00186
-0.53%
$ 1.86 million $ 14,858
Apr 29, 11 AM $ 0.00187
-0.16%
$ 1.87 million $ 14,213
Apr 29, 10 AM $ 0.00187
-3.37%
$ 1.87 million $ 11,886
Apr 29, 9 AM $ 0.00193
+0.73%
$ 1.93 million $ 11,990