SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 36,302
Today, at 7 PM $ 0.0019
-0.19%
$ 1.9 million $ 36,952
Today, at 6 PM $ 0.00191
+0.10%
$ 1.91 million $ 51,787
Today, at 5 PM $ 0.0019
+0.75%
$ 1.9 million $ 63,792
Today, at 4 PM $ 0.00189
+0.44%
$ 1.89 million $ 64,438
Today, at 3 PM $ 0.00188
-1.42%
$ 1.88 million $ 66,694
Today, at 2 PM $ 0.00191
+2.53%
$ 1.91 million $ 66,272
Today, at 1 PM $ 0.00187
-1.43%
$ 1.87 million $ 67,629
Today, at 12 PM $ 0.0019
-0.49%
$ 1.9 million $ 68,935
Today, at 11 AM $ 0.00191
-1.36%
$ 1.91 million $ 69,373
Today, at 10 AM $ 0.00193
+0.15%
$ 1.93 million $ 69,391
Today, at 9 AM $ 0.00192
-1.73%
$ 1.92 million $ 69,486
Today, at 8 AM $ 0.00197
+2.12%
$ 1.97 million $ 68,655
Today, at 7 AM $ 0.00193
+0.61%
$ 1.93 million $ 67,064
Today, at 6 AM $ 0.00192
-0.38%
$ 1.92 million $ 66,437
Today, at 5 AM $ 0.00185
-0.07%
$ 1.85 million $ 66,019
Today, at 4 AM $ 0.00186
-1.29%
$ 1.86 million $ 63,936
Today, at 3 AM $ 0.00188
-2.73%
$ 1.88 million $ 64,536
Today, at 2 AM $ 0.00194
-0.41%
$ 1.94 million $ 62,497
Today, at 1 AM $ 0.00195
-0.20%
$ 1.95 million $ 62,616
Today, at 12 AM $ 0.00195
-0.97%
$ 1.95 million $ 63,056
Yesterday, at 11 PM $ 0.00197
-1.06%
$ 1.97 million $ 64,531
Yesterday, at 10 PM $ 0.00199
+4.56%
$ 1.99 million $ 63,368
Yesterday, at 9 PM $ 0.00169
+0.50%
$ 1.69 million $ 44,936
Yesterday, at 8 PM $ 0.00168
+1.99%
$ 1.68 million $ 44,242
Yesterday, at 7 PM $ 0.00165
-7.33%
$ 1.65 million $ 42,581
Yesterday, at 6 PM $ 0.00178
-3.05%
$ 1.78 million $ 27,844
Yesterday, at 5 PM $ 0.00183
+2.28%
$ 1.83 million $ 15,107
Yesterday, at 4 PM $ 0.00179
+0.99%
$ 1.79 million $ 11,668
Yesterday, at 3 PM $ 0.00177
+1.32%
$ 1.77 million $ 11,436
Yesterday, at 2 PM $ 0.00175
-0.58%
$ 1.75 million $ 11,482
Yesterday, at 1 PM $ 0.00177
-0.46%
$ 1.77 million $ 9,052
Yesterday, at 12 PM $ 0.00178
+0.83%
$ 1.78 million $ 20,707
Yesterday, at 11 AM $ 0.00176
-1.11%
$ 1.76 million $ 20,424
Yesterday, at 10 AM $ 0.00178
-0.30%
$ 1.78 million $ 20,556
Yesterday, at 9 AM $ 0.00179
+0.29%
$ 1.79 million $ 21,326
Yesterday, at 8 AM $ 0.00178
-0.42%
$ 1.78 million $ 21,232
Yesterday, at 7 AM $ 0.00179
-0.21%
$ 1.79 million $ 21,167
Yesterday, at 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 22,268
Yesterday, at 5 AM $ 0.00179
-2.02%
$ 1.79 million $ 22,176
Yesterday, at 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 19,888
Yesterday, at 3 AM $ 0.00183
-1.28%
$ 1.83 million $ 19,976
Yesterday, at 2 AM $ 0.00185
+0.53%
$ 1.85 million $ 20,210
Yesterday, at 1 AM $ 0.00184
-0.54%
$ 1.84 million $ 20,344
Yesterday, at 12 AM $ 0.00185
+3.21%
$ 1.85 million $ 20,104
May 13, 11 PM $ 0.0018
+0.21%
$ 1.8 million $ 18,172
May 13, 10 PM $ 0.00179
-0.26%
$ 1.79 million $ 18,135
May 13, 9 PM $ 0.0018
+0.14%
$ 1.8 million $ 18,199
May 13, 8 PM $ 0.0018
+1.31%
$ 1.79 million $ 17,912
May 13, 7 PM $ 0.00177
-0.86%
$ 1.77 million $ 17,549
Download