SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0019
+0.00%
$ 1.9 million $ 36,302
7:51 PM $ 0.0019
+0.00%
$ 1.9 million $ 36,952
7:38 PM $ 0.0019
+0.00%
$ 1.9 million $ 36,990
7:21 PM $ 0.0019
+0.00%
$ 1.9 million $ 39,571
7:08 PM $ 0.00191
+0.00%
$ 1.91 million $ 39,768
6:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 51,787
6:39 PM $ 0.00191
+0.00%
$ 1.91 million $ 51,788
6:21 PM $ 0.00191
+0.00%
$ 1.91 million $ 60,220
6:08 PM $ 0.0019
+0.00%
$ 1.9 million $ 60,520
5:51 PM $ 0.0019
+0.00%
$ 1.9 million $ 63,792
5:39 PM $ 0.00185
+0.00%
$ 1.85 million $ 63,817
5:21 PM $ 0.00185
+0.00%
$ 1.85 million $ 62,990
5:08 PM $ 0.00189
+0.00%
$ 1.89 million $ 63,028
4:58 PM $ 0.00189
+0.00%
$ 1.89 million $ 64,438
4:51 PM $ 0.00189
+0.00%
$ 1.89 million $ 66,922
4:48 PM $ 0.00189
+0.00%
$ 1.89 million $ 66,915
4:38 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,986
4:28 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,618
4:21 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,573
4:18 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,576
4:09 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,606
3:59 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,694
3:51 PM $ 0.00188
+0.00%
$ 1.88 million $ 66,565
3:49 PM $ 0.00189
+0.00%
$ 1.88 million $ 66,578
3:39 PM $ 0.00189
+0.00%
$ 1.89 million $ 66,768
3:21 PM $ 0.00189
+0.00%
$ 1.89 million $ 66,657
3:09 PM $ 0.00191
+0.00%
$ 1.91 million $ 66,627
2:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 66,272
2:39 PM $ 0.00185
+0.00%
$ 1.85 million $ 66,274
2:32 PM $ 0.00185
+0.00%
$ 1.85 million $ 67,460
2:21 PM $ 0.00185
+0.00%
$ 1.85 million $ 67,475
2:09 PM $ 0.00186
+0.00%
$ 1.86 million $ 67,518
1:59 PM $ 0.00187
+0.00%
$ 1.87 million $ 67,629
1:51 PM $ 0.00187
+0.00%
$ 1.87 million $ 67,922
1:49 PM $ 0.00189
+0.00%
$ 1.89 million $ 67,920
1:41 PM $ 0.00189
+0.00%
$ 1.89 million $ 68,747
1:21 PM $ 0.00189
+0.00%
$ 1.89 million $ 68,745
1:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 68,751
1:09 PM $ 0.0019
+0.00%
$ 1.9 million $ 68,754
12:59 PM $ 0.0019
+0.00%
$ 1.9 million $ 68,935
12:51 PM $ 0.0019
+0.00%
$ 1.9 million $ 69,029
12:29 PM $ 0.0019
+0.00%
$ 1.9 million $ 69,031
12:21 PM $ 0.0019
+0.00%
$ 1.9 million $ 69,052
12:19 PM $ 0.0019
+0.00%
$ 1.9 million $ 69,053
12:09 PM $ 0.00191
+0.00%
$ 1.91 million $ 69,176
11:59 AM $ 0.00191
+0.00%
$ 1.91 million $ 69,373
11:51 AM $ 0.00191
+0.00%
$ 1.91 million $ 69,414
11:49 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,416
11:39 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,793
11:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,676
Download