蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000034
+0.58%
$ -- $ 6,955
May 10, 10 PM $ 0.0000336
+0.18%
$ -- $ 7,373
May 10, 7 PM $ 0.0000335
+0.17%
$ -- $ 7,601
May 10, 4 PM $ 0.000033
+19.17%
$ -- $ 7,774
May 10, 3 PM $ 0.0000273
+0.17%
$ -- $ 6,915
May 10, 2 PM $ 0.0000278
+5.34%
$ -- $ 6,975
May 10, 1 PM $ 0.0000264
-2.79%
$ -- $ 7,323
May 10, 12 PM $ 0.0000278
-2.45%
$ -- $ 6,289
May 10, 11 AM $ 0.0000288
-1.33%
$ -- $ 6,985
May 10, 10 AM $ 0.0000297
+1.59%
$ -- $ 6,852
May 10, 9 AM $ 0.0000292
-1.73%
$ -- $ 7,205
May 10, 8 AM $ 0.00003
-0.21%
$ -- $ 7,302
May 10, 7 AM $ 0.0000298
-14.42%
$ -- $ 8,238
May 10, 6 AM $ 0.0000344
-2.17%
$ -- $ 10,846
May 10, 5 AM $ 0.0000398
+11.31%
$ -- $ 10,065
May 10, 4 AM $ 0.0000361
+1.28%
$ -- $ 10,330
May 10, 3 AM $ 0.0000352
-16.94%
$ -- $ 10,906
May 10, 2 AM $ 0.0000424
-5.30%
$ -- $ 14,522
May 10, 1 AM $ 0.0000448
+12.40%
$ -- $ 17,318
May 10, 12 AM $ 0.00004
-18.15%
$ -- $ 15,945
May 9, 11 PM $ 0.0000488
+7.28%
$ -- $ 17,897
May 9, 10 PM $ 0.0000455
+0.00%
$ -- $ 17,270
May 9, 8 PM $ 0.0000441
+0.69%
$ -- $ 16,982
May 9, 7 PM $ 0.0000427
+2.40%
$ -- $ 17,171
May 9, 5 PM $ 0.0000381
+0.00%
$ -- $ 17,557
May 9, 4 PM $ 0.0000381
-18.20%
$ -- $ 17,402
May 9, 3 PM $ 0.0000406
-3.42%
$ -- $ 21,648
May 9, 2 PM $ 0.0000421
-15.54%
$ -- $ 21,444
May 9, 1 PM $ 0.0000497
+7.84%
$ -- $ 25,002
May 9, 12 PM $ 0.0000458
+4.25%
$ -- $ 25,111
May 9, 11 AM $ 0.0000441
-10.47%
$ -- $ 22,795
May 9, 10 AM $ 0.0000491
+11.42%
$ -- $ 28,350
May 9, 9 AM $ 0.0000443
+0.48%
$ -- $ 28,339
May 9, 8 AM $ 0.0000444
+27.16%
$ -- $ 28,364
May 9, 7 AM $ 0.0000349
-14.28%
$ -- $ 27,846
May 9, 6 AM $ 0.0000407
-10.88%
$ -- $ 30,831
May 9, 5 AM $ 0.0000454
-7.85%
$ -- $ 32,089
May 9, 4 AM $ 0.0000493
-7.75%
$ -- $ 30,906
May 9, 3 AM $ 0.0000544
+2.01%
$ -- $ 32,071
May 9, 2 AM $ 0.0000535
-16.02%
$ -- $ 32,798
May 9, 1 AM $ 0.0000637
-5.00%
$ -- $ 29,406
May 9, 12 AM $ 0.0000671
-8.21%
$ -- $ 30,447
May 8, 11 PM $ 0.0000717
+3.31%
$ -- $ 30,620
May 8, 10 PM $ 0.0000693
+5.02%
$ -- $ 30,075
May 8, 9 PM $ 0.0000659
+0.58%
$ -- $ 30,592
May 8, 8 PM $ 0.0000655
+0.05%
$ -- $ 30,591
May 8, 7 PM $ 0.0000618
+0.47%
$ -- $ 30,274
May 8, 5 PM $ 0.0000681
-0.32%
$ -- $ 29,210
May 8, 4 PM $ 0.0000682
+1.22%
$ -- $ 30,047
May 8, 3 PM $ 0.0000653
-3.49%
$ -- $ 34,784