蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000653
-3.49%
$ -- $ 34,784
May 8, 2 PM $ 0.0000677
+3.22%
$ -- $ 34,587
May 8, 1 PM $ 0.0000657
-3.07%
$ -- $ 33,019
May 8, 12 PM $ 0.0000677
-1.55%
$ -- $ 35,220
May 8, 11 AM $ 0.000069
-9.50%
$ -- $ 34,589
May 8, 10 AM $ 0.0000762
-4.23%
$ -- $ 32,975
May 8, 9 AM $ 0.0000784
-1.46%
$ -- $ 32,509
May 8, 8 AM $ 0.0000804
-8.62%
$ -- $ 35,783
May 8, 7 AM $ 0.000088
+4.76%
$ -- $ 36,110
May 8, 6 AM $ 0.0000834
+14.95%
$ -- $ 33,293
May 8, 5 AM $ 0.0000725
-1.58%
$ -- $ 33,107
May 8, 4 AM $ 0.0000736
+1.91%
$ -- $ 34,620
May 8, 3 AM $ 0.000072
-11.74%
$ -- $ 35,781
May 8, 2 AM $ 0.0000831
+0.41%
$ -- $ 37,216
May 8, 1 AM $ 0.0000825
-0.18%
$ -- $ 39,863
May 8, 12 AM $ 0.0000829
+2.25%
$ -- $ 42,006
May 7, 11 PM $ 0.0000824
-6.28%
$ -- $ 44,765
May 7, 10 PM $ 0.0000878
-2.84%
$ -- $ 44,823
May 7, 9 PM $ 0.0000893
+2.25%
$ -- $ 45,689
May 7, 8 PM $ 0.0000882
-1.40%
$ -- $ 45,420
May 7, 7 PM $ 0.0000895
-2.19%
$ -- $ 46,282
May 7, 6 PM $ 0.0000911
+16.87%
$ -- $ 47,940
May 7, 5 PM $ 0.0000779
+5.80%
$ -- $ 47,296
May 7, 4 PM $ 0.0000735
-12.25%
$ -- $ 46,454
May 7, 3 PM $ 0.0000848
-6.06%
$ -- $ 44,216
May 7, 2 PM $ 0.0000909
-1.87%
$ -- $ 44,275
May 7, 1 PM $ 0.0000925
+9.47%
$ -- $ 48,668
May 7, 12 PM $ 0.0000842
-4.39%
$ -- $ 46,337
May 7, 11 AM $ 0.0000893
+2.98%
$ -- $ 50,527
May 7, 10 AM $ 0.0000868
-1.11%
$ -- $ 55,359
May 7, 9 AM $ 0.0000875
+3.67%
$ -- $ 66,884
May 7, 8 AM $ 0.0000844
-1.44%
$ -- $ 76,168
May 7, 7 AM $ 0.000086
-1.43%
$ -- $ 78,941
May 7, 6 AM $ 0.0000838
-8.47%
$ -- $ 85,562
May 7, 5 AM $ 0.0000916
+1.84%
$ -- $ 87,939
May 7, 4 AM $ 0.0000895
-7.07%
$ -- $ 88,149
May 7, 3 AM $ 0.0000976
+1.13%
$ -- $ 90,910
May 7, 2 AM $ 0.0000963
-13.75%
$ -- $ 91,036
May 7, 1 AM $ 0.000113
-4.74%
$ -- $ 102,096
May 7, 12 AM $ 0.00012
+10.25%
$ -- $ 106,961
May 6, 11 PM $ 0.00011
-10.43%
$ -- $ 101,367
May 6, 10 PM $ 0.000123
+5.36%
$ -- $ 102,004
May 6, 9 PM $ 0.000123
-0.82%
$ -- $ 102,380
May 6, 8 PM $ 0.000125
-3.88%
$ -- $ 104,357
May 6, 7 PM $ 0.000131
+3.41%
$ -- $ 103,914
May 6, 6 PM $ 0.000125
+5.06%
$ -- $ 100,561
May 6, 5 PM $ 0.000117
+1.05%
$ -- $ 104,602
May 6, 4 PM $ 0.000116
-0.33%
$ -- $ 106,251
May 6, 3 PM $ 0.000116
+5.19%
$ -- $ 106,192
May 6, 2 PM $ 0.000111
-6.07%
$ -- $ 110,971