蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000119
+7.83%
$ -- $ 112,203
May 6, 12 PM $ 0.00011
-7.03%
$ -- $ 116,605
May 6, 11 AM $ 0.00012
-10.31%
$ -- $ 116,481
May 6, 10 AM $ 0.000134
+1.15%
$ -- $ 114,488
May 6, 9 AM $ 0.000133
+20.97%
$ -- $ 110,604
May 6, 8 AM $ 0.00011
+0.36%
$ -- $ 112,698
May 6, 7 AM $ 0.000102
+0.56%
$ -- $ 108,542
May 6, 6 AM $ 0.000101
+5.27%
$ -- $ 115,946
May 6, 5 AM $ 0.000101
+0.12%
$ -- $ 125,275
May 6, 4 AM $ 0.0001
-10.70%
$ -- $ 134,065
May 6, 3 AM $ 0.000112
-12.62%
$ -- $ 143,003
May 6, 2 AM $ 0.000128
+10.38%
$ -- $ 149,532
May 6, 1 AM $ 0.000116
+59.09%
$ -- $ 163,098
May 6, 12 AM $ 0.0000729
-9.33%
$ -- $ 163,980
May 5, 11 PM $ 0.0000803
+3.73%
$ -- $ 173,227
May 5, 10 PM $ 0.0000774
-5.74%
$ -- $ 180,520
May 5, 9 PM $ 0.0000821
-6.87%
$ -- $ 189,215
May 5, 8 PM $ 0.0000898
+0.90%
$ -- $ 190,055
May 5, 7 PM $ 0.0000888
-5.42%
$ -- $ 192,175
May 5, 6 PM $ 0.0000977
+19.86%
$ -- $ 196,949
May 5, 5 PM $ 0.0000821
+4.37%
$ -- $ 198,115
May 5, 4 PM $ 0.0000786
+0.85%
$ -- $ 212,956
May 5, 3 PM $ 0.0000772
-3.25%
$ -- $ 232,580
May 5, 2 PM $ 0.0000792
-16.62%
$ -- $ 254,734
May 5, 1 PM $ 0.0000949
+31.55%
$ -- $ 263,819
May 5, 12 PM $ 0.00007
-34.04%
$ -- $ 282,966
May 5, 11 AM $ 0.000105
+7.59%
$ -- $ 353,169
May 5, 10 AM $ 0.0000977
-0.56%
$ -- $ 479,890
May 5, 9 AM $ 0.0000982
-13.22%
$ -- $ 652,863
May 5, 8 AM $ 0.000113
-6.78%
$ -- $ 654,623
May 5, 7 AM $ 0.000121
-17.94%
$ -- $ 659,080
May 5, 6 AM $ 0.000148
-13.32%
$ -- $ 683,821
May 5, 5 AM $ 0.000171
-4.16%
$ -- $ 647,621
May 5, 4 AM $ 0.000177
-9.43%
$ -- $ 627,441
May 5, 3 AM $ 0.000206
+4.23%
$ -- $ 646,519
May 5, 2 AM $ 0.000196
+12.92%
$ -- $ 628,004
May 5, 1 AM $ 0.000176
+45.33%
$ -- $ 606,277
May 5, 12 AM $ 0.000121
-14.39%
$ -- $ 592,360
May 4, 11 PM $ 0.000141
+11.46%
$ -- $ 579,709
May 4, 10 PM $ 0.000125
-17.24%
$ -- $ 575,827
May 4, 9 PM $ 0.000146
+1.60%
$ -- $ 565,247
May 4, 8 PM $ 0.000146
-4.60%
$ -- $ 568,335
May 4, 7 PM $ 0.000154
+9.70%
$ -- $ 544,487
May 4, 6 PM $ 0.000141
+23.30%
$ -- $ 550,932
May 4, 5 PM $ 0.000114
+34.32%
$ -- $ 554,399
May 4, 4 PM $ 0.0000851
-27.10%
$ -- $ 538,644
May 4, 3 PM $ 0.000117
+0.00%
$ -- $ 504,539
Download