蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000385
+0.00%
$ -- $ 6,007
Today, at 4 PM $ 0.0000385
+0.00%
$ -- $ 6,007
Today, at 3 PM $ 0.0000398
+0.00%
$ -- $ 6,258
Today, at 2 PM $ 0.0000404
-2.18%
$ -- $ 7,479
Today, at 1 PM $ 0.0000415
-0.83%
$ -- $ 9,340
Today, at 12 PM $ 0.0000401
-3.99%
$ -- $ 9,787
Today, at 11 AM $ 0.0000423
+3.49%
$ -- $ 9,578
Today, at 10 AM $ 0.0000407
-3.76%
$ -- $ 15,121
Today, at 9 AM $ 0.0000419
+0.00%
$ -- $ 16,794
Today, at 8 AM $ 0.0000426
-5.56%
$ -- $ 16,840
Today, at 7 AM $ 0.0000452
+3.69%
$ -- $ 18,253
Today, at 6 AM $ 0.0000438
+6.26%
$ -- $ 18,604
Today, at 5 AM $ 0.0000414
-0.44%
$ -- $ 20,363
Today, at 4 AM $ 0.000041
+11.96%
$ -- $ 34,892
Today, at 3 AM $ 0.0000367
-4.98%
$ -- $ 36,183
Today, at 2 AM $ 0.0000385
-11.29%
$ -- $ 36,475
Today, at 1 AM $ 0.0000443
+0.00%
$ -- $ 35,968
Today, at 12 AM $ 0.0000443
+2.03%
$ -- $ 37,390
Yesterday, at 11 PM $ 0.0000425
-0.14%
$ -- $ 36,791
Yesterday, at 10 PM $ 0.0000425
+1.16%
$ -- $ 37,179
Yesterday, at 9 PM $ 0.0000422
+0.00%
$ -- $ 36,630
Yesterday, at 8 PM $ 0.0000413
-3.03%
$ -- $ 36,792
Yesterday, at 6 PM $ 0.0000455
+0.00%
$ -- $ 35,619
Yesterday, at 5 PM $ 0.000045
+10.20%
$ -- $ 36,917
Yesterday, at 4 PM $ 0.000041
+1.36%
$ -- $ 35,651
Yesterday, at 3 PM $ 0.0000404
-6.99%
$ -- $ 34,731
Yesterday, at 2 PM $ 0.0000437
-14.00%
$ -- $ 34,760
Yesterday, at 1 PM $ 0.000052
+21.52%
$ -- $ 34,230
Yesterday, at 12 PM $ 0.0000424
+2.55%
$ -- $ 33,502
Yesterday, at 11 AM $ 0.000041
+15.66%
$ -- $ 33,141
Yesterday, at 10 AM $ 0.0000357
-35.64%
$ -- $ 32,709
Yesterday, at 9 AM $ 0.0000589
+6.24%
$ -- $ 27,341
Yesterday, at 8 AM $ 0.0000554
-11.96%
$ -- $ 25,960
Yesterday, at 7 AM $ 0.0000635
+30.32%
$ -- $ 25,938
Yesterday, at 6 AM $ 0.0000467
-7.94%
$ -- $ 23,514
Yesterday, at 5 AM $ 0.0000502
+8.65%
$ -- $ 19,634
Yesterday, at 4 AM $ 0.0000465
+58.70%
$ -- $ 8,736
Yesterday, at 3 AM $ 0.0000287
+10.13%
$ -- $ 6,009
Yesterday, at 2 AM $ 0.0000266
-4.12%
$ -- $ 5,701
Yesterday, at 1 AM $ 0.0000277
-2.22%
$ -- $ 5,479
Yesterday, at 12 AM $ 0.0000283
-1.99%
$ -- $ 5,575
May 13, 11 PM $ 0.0000291
-1.23%
$ -- $ 5,471
May 13, 8 PM $ 0.0000325
+0.00%
$ -- $ 5,289
May 13, 7 PM $ 0.0000316
+0.00%
$ -- $ 5,276
May 13, 6 PM $ 0.0000306
+3.50%
$ -- $ 5,145
May 13, 5 PM $ 0.0000307
+4.06%
$ -- $ 4,813
May 13, 4 PM $ 0.0000295
+5.89%
$ -- $ 4,747
May 13, 3 PM $ 0.0000258
+9.06%
$ -- $ 4,624
May 13, 2 PM $ 0.0000235
+9.51%
$ -- $ 4,190
May 13, 1 PM $ 0.0000211
+22.35%
$ -- $ 3,843
Download