QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00299
-4.26%
$ 28.37 million $ 856,142
Mar 25, 2026 $ 0.00312
+0.88%
$ 29.63 million $ 992,060
Mar 24, 2026 $ 0.00309
-0.44%
$ 29.38 million $ 776,269
Mar 23, 2026 $ 0.00311
+2.58%
$ 29.5 million $ 461,438
Mar 22, 2026 $ 0.00303
-1.60%
$ 28.81 million $ 411,508
Mar 21, 2026 $ 0.00308
-2.18%
$ 29.25 million $ 417,212
Mar 20, 2026 $ 0.00315
+0.01%
$ 29.88 million $ 459,109
Mar 19, 2026 $ 0.00315
-2.97%
$ 29.87 million $ 560,546
Mar 18, 2026 $ 0.00324
-1.72%
$ 30.8 million $ 967,326
Mar 17, 2026 $ 0.0033
-0.76%
$ 31.34 million $ 696,461
Mar 16, 2026 $ 0.00332
+2.73%
$ 31.59 million $ 948,740
Mar 15, 2026 $ 0.00324
+1.67%
$ 30.74 million $ 1.28 million
Mar 14, 2026 $ 0.00318
-0.45%
$ 30.24 million $ 463,185
Mar 13, 2026 $ 0.0032
+0.62%
$ 30.37 million $ 559,714
Mar 12, 2026 $ 0.00318
-0.41%
$ 30.19 million $ 671,316
Mar 11, 2026 $ 0.00319
+0.66%
$ 30.31 million $ 616,469
Mar 10, 2026 $ 0.00317
+1.14%
$ 30.1 million $ 1.16 million
Mar 9, 2026 $ 0.00313
+0.85%
$ 29.77 million $ 989,861
Mar 8, 2026 $ 0.00311
-0.50%
$ 29.51 million $ 1.23 million
Mar 7, 2026 $ 0.00312
-1.14%
$ 29.66 million $ 1.41 million
Mar 6, 2026 $ 0.00316
-2.59%
$ 30 million $ 795,482
Mar 5, 2026 $ 0.00324
-1.99%
$ 30.8 million $ 607,109
Mar 4, 2026 $ 0.00331
+2.36%
$ 31.43 million $ 1.1 million
Mar 3, 2026 $ 0.00323
-1.43%
$ 30.71 million $ 926,520
Mar 2, 2026 $ 0.00328
+2.21%
$ 31.15 million $ 855,605
Mar 1, 2026 $ 0.00321
-2.98%
$ 30.48 million $ 1.25 million
Feb 28, 2026 $ 0.00331
-0.42%
$ 31.42 million $ 707,554
Feb 27, 2026 $ 0.00332
-0.27%
$ 31.55 million $ 1.02 million
Feb 26, 2026 $ 0.00333
+0.42%
$ 31.63 million $ 651,246
Feb 25, 2026 $ 0.00332
+3.02%
$ 31.5 million $ 1.31 million
Feb 24, 2026 $ 0.00322
+1.73%
$ 30.58 million $ 948,829
Feb 23, 2026 $ 0.00316
+0.83%
$ 30.06 million $ 1.72 million
Feb 22, 2026 $ 0.00314
-3.60%
$ 29.81 million $ 1.17 million
Feb 21, 2026 $ 0.00326
-0.57%
$ 30.93 million $ 683,433
Feb 20, 2026 $ 0.00327
-0.36%
$ 31.1 million $ 740,440
Feb 19, 2026 $ 0.00329
-1.35%
$ 31.2 million $ 699,856
Feb 18, 2026 $ 0.00333
-3.55%
$ 31.64 million $ 766,413
Feb 17, 2026 $ 0.00345
-5.08%
$ 32.81 million $ 1.06 million
Feb 16, 2026 $ 0.00364
-8.43%
$ 34.57 million $ 1.66 million
Feb 15, 2026 $ 0.00397
+13.44%
$ 37.67 million $ 8.09 million
Feb 14, 2026 $ 0.0035
+4.53%
$ 33.27 million $ 2.08 million
Feb 13, 2026 $ 0.00335
+3.93%
$ 31.82 million $ 1.11 million
Feb 12, 2026 $ 0.00322
+1.85%
$ 30.63 million $ 822,148
Feb 11, 2026 $ 0.00317
+0.00%
$ 30.03 million $ 982,302
Feb 10, 2026 $ 0.00317
-0.86%
$ 30.08 million $ 872,333
Feb 9, 2026 $ 0.00319
+1.09%
$ 30.27 million $ 672,628
Feb 8, 2026 $ 0.00316
-0.78%
$ 30.03 million $ 1.04 million
Feb 7, 2026 $ 0.00318
-0.93%
$ 30.25 million $ 1.29 million
Feb 6, 2026 $ 0.00321
+8.03%
$ 30.53 million $ 1.19 million
Feb 5, 2026 $ 0.00298
-14.55%
$ 28.26 million $ 1.48 million