QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00348
-3.95%
$ 33.08 million $ 1.43 million
Feb 3, 2026 $ 0.00362
-5.83%
$ 34.44 million $ 2.43 million
Feb 2, 2026 $ 0.00385
+9.80%
$ 36.62 million $ 15.27 million
Feb 1, 2026 $ 0.00351
-4.76%
$ 33.3 million $ 1.64 million
Jan 31, 2026 $ 0.00368
-3.03%
$ 34.96 million $ 3.65 million
Jan 30, 2026 $ 0.00379
-0.69%
$ 36.05 million $ 586,076
Jan 29, 2026 $ 0.00382
-4.77%
$ 36.28 million $ 665,769
Jan 28, 2026 $ 0.00401
-1.30%
$ 38.12 million $ 524,625
Jan 27, 2026 $ 0.00407
+0.56%
$ 38.62 million $ 493,916
Jan 26, 2026 $ 0.00404
+1.35%
$ 38.41 million $ 591,752
Jan 25, 2026 $ 0.00399
-0.91%
$ 37.9 million $ 708,553
Jan 24, 2026 $ 0.00403
-0.70%
$ 38.24 million $ 529,808
Jan 23, 2026 $ 0.00405
+0.31%
$ 38.51 million $ 767,892
Jan 22, 2026 $ 0.00404
-1.54%
$ 38.4 million $ 503,160
Jan 21, 2026 $ 0.0041
+1.63%
$ 39 million $ 562,484
Jan 20, 2026 $ 0.00404
-3.96%
$ 38.37 million $ 645,679
Jan 19, 2026 $ 0.00421
-2.38%
$ 39.91 million $ 994,424
Jan 18, 2026 $ 0.00431
-2.51%
$ 40.93 million $ 717,515
Jan 17, 2026 $ 0.00442
+0.77%
$ 41.99 million $ 800,736
Jan 16, 2026 $ 0.00439
+0.39%
$ 41.65 million $ 1.08 million
Jan 15, 2026 $ 0.00437
-2.52%
$ 41.5 million $ 1.18 million
Jan 14, 2026 $ 0.00448
-0.28%
$ 42.58 million $ 899,709
Jan 13, 2026 $ 0.00449
+2.30%
$ 42.67 million $ 1.33 million
Jan 12, 2026 $ 0.00439
+0.65%
$ 41.75 million $ 1.82 million
Jan 11, 2026 $ 0.00436
-0.94%
$ 41.47 million $ 1.16 million
Jan 10, 2026 $ 0.00441
-0.61%
$ 41.86 million $ 2.81 million
Jan 9, 2026 $ 0.00443
+0.75%
$ 42.12 million $ 3.44 million
Jan 8, 2026 $ 0.0044
-0.69%
$ 41.82 million $ 2.09 million
Jan 7, 2026 $ 0.00443
+0.59%
$ 42.06 million $ 8.69 million
Jan 6, 2026 $ 0.0044
+0.34%
$ 41.85 million $ 1.04 million
Jan 5, 2026 $ 0.00439
+2.75%
$ 41.7 million $ 1.74 million
Jan 4, 2026 $ 0.00427
+2.21%
$ 40.58 million $ 4.75 million
Jan 3, 2026 $ 0.00418
+0.82%
$ 39.68 million $ 1.17 million
Jan 2, 2026 $ 0.00415
+1.48%
$ 39.38 million $ 860,902
Jan 1, 2026 $ 0.00409
+2.15%
$ 38.81 million $ 838,062
Dec 31, 2025 $ 0.00399
+0.59%
$ 38 million $ 1.08 million
Dec 30, 2025 $ 0.00396
+0.81%
$ 37.66 million $ 2.06 million
Dec 29, 2025 $ 0.00393
-1.52%
$ 37.29 million $ 693,528
Dec 28, 2025 $ 0.00398
-1.00%
$ 37.93 million $ 1.03 million
Dec 27, 2025 $ 0.00399
+1.88%
$ 38.17 million $ 819,084
Dec 26, 2025 $ 0.00392
+0.59%
$ 37.18 million $ 639,883
Dec 25, 2025 $ 0.00391
-1.03%
$ 36.98 million $ 871,779
Dec 24, 2025 $ 0.00396
+0.36%
$ 37.54 million $ 1.29 million
Dec 23, 2025 $ 0.00394
+0.63%
$ 37.47 million $ 1.86 million
Dec 22, 2025 $ 0.00392
+0.99%
$ 37.22 million $ 892,721
Dec 21, 2025 $ 0.00387
-1.50%
$ 36.86 million $ 1.32 million
Dec 20, 2025 $ 0.00392
+0.95%
$ 37.27 million $ 710,031
Dec 19, 2025 $ 0.00389
+4.57%
$ 36.91 million $ 804,626
Dec 18, 2025 $ 0.00373
-2.46%
$ 35.38 million $ 973,241
Dec 17, 2025 $ 0.00383
-3.43%
$ 36.31 million $ 959,673