QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00311
-0.02%
$ 29.63 million $ 833,797
11:50 AM $ 0.00312
+0.04%
$ 29.63 million $ 833,594
11:49 AM $ 0.00311
-0.04%
$ 29.58 million $ 833,524
11:48 AM $ 0.00312
-0.03%
$ 29.58 million $ 833,585
11:47 AM $ 0.00312
+0.04%
$ 29.58 million $ 833,585
11:46 AM $ 0.00311
+0.00%
$ 29.58 million $ 833,824
11:45 AM $ 0.00312
-0.03%
$ 29.58 million $ 833,748
11:44 AM $ 0.00312
-0.01%
$ 29.64 million $ 834,016
11:43 AM $ 0.00312
-0.03%
$ 29.64 million $ 834,046
11:42 AM $ 0.00312
+0.04%
$ 29.64 million $ 834,374
11:41 AM $ 0.00312
+0.02%
$ 29.64 million $ 834,374
11:40 AM $ 0.00312
-0.01%
$ 29.64 million $ 834,390
11:39 AM $ 0.00312
+0.00%
$ 29.63 million $ 834,180
11:38 AM $ 0.00312
-0.01%
$ 29.63 million $ 834,101
11:37 AM $ 0.00312
+0.03%
$ 29.63 million $ 834,126
11:36 AM $ 0.00312
+0.07%
$ 29.63 million $ 834,126
11:35 AM $ 0.00312
+0.01%
$ 29.63 million $ 834,141
11:34 AM $ 0.00312
+0.04%
$ 29.61 million $ 834,270
11:33 AM $ 0.00312
+0.05%
$ 29.61 million $ 834,207
11:32 AM $ 0.00311
+0.01%
$ 29.61 million $ 834,383
11:31 AM $ 0.00311
+0.00%
$ 29.61 million $ 834,383
11:30 AM $ 0.00311
-0.03%
$ 29.61 million $ 834,217
11:29 AM $ 0.00312
-0.01%
$ 29.6 million $ 834,217
11:28 AM $ 0.00312
-0.01%
$ 29.6 million $ 834,177
11:27 AM $ 0.00312
+0.00%
$ 29.6 million $ 834,271
11:26 AM $ 0.00312
+0.03%
$ 29.6 million $ 834,296
11:25 AM $ 0.00312
-0.02%
$ 29.6 million $ 834,387
11:24 AM $ 0.00312
-0.10%
$ 29.61 million $ 834,461
11:23 AM $ 0.00312
+0.04%
$ 29.61 million $ 834,461
11:22 AM $ 0.00312
+0.02%
$ 29.61 million $ 834,453
11:21 AM $ 0.00312
+0.03%
$ 29.61 million $ 834,399
11:20 AM $ 0.00312
+0.01%
$ 29.61 million $ 834,513
11:19 AM $ 0.00312
+0.02%
$ 29.6 million $ 834,513
11:18 AM $ 0.00312
+0.01%
$ 29.6 million $ 834,660
11:17 AM $ 0.00312
-0.04%
$ 29.6 million $ 834,851
11:16 AM $ 0.00312
+0.02%
$ 29.6 million $ 834,851
11:15 AM $ 0.00312
+0.03%
$ 29.6 million $ 834,888
11:14 AM $ 0.00311
-0.04%
$ 29.57 million $ 835,134
11:13 AM $ 0.00311
+0.02%
$ 29.57 million $ 835,133
11:12 AM $ 0.00311
+0.02%
$ 29.57 million $ 835,112
11:11 AM $ 0.00311
+0.00%
$ 29.57 million $ 835,086
11:10 AM $ 0.00311
-0.05%
$ 29.57 million $ 835,067
11:09 AM $ 0.00311
+0.02%
$ 29.58 million $ 835,175
11:08 AM $ 0.00311
-0.01%
$ 29.58 million $ 835,294
11:07 AM $ 0.00311
-0.03%
$ 29.58 million $ 835,294
11:06 AM $ 0.00311
+0.00%
$ 29.58 million $ 835,235
11:05 AM $ 0.00311
+0.03%
$ 29.58 million $ 835,238
11:04 AM $ 0.00311
+0.02%
$ 29.57 million $ 835,418
11:03 AM $ 0.00311
-0.03%
$ 29.57 million $ 835,418
11:02 AM $ 0.00311
+0.01%
$ 29.57 million $ 835,897