QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00395
-0.44%
$ 37.63 million $ 932,950
Dec 15, 2025 $ 0.00396
-4.44%
$ 37.72 million $ 1.04 million
Dec 14, 2025 $ 0.00415
-2.36%
$ 39.38 million $ 580,646
Dec 13, 2025 $ 0.00425
+1.62%
$ 40.33 million $ 495,811
Dec 12, 2025 $ 0.00418
-1.95%
$ 39.71 million $ 875,666
Dec 11, 2025 $ 0.00426
-0.21%
$ 40.47 million $ 901,290
Dec 10, 2025 $ 0.00427
-1.42%
$ 40.57 million $ 813,553
Dec 9, 2025 $ 0.00433
+2.05%
$ 41.17 million $ 1.09 million
Dec 8, 2025 $ 0.00424
-0.45%
$ 40.33 million $ 1.31 million
Dec 7, 2025 $ 0.00426
-1.74%
$ 40.46 million $ 1.08 million
Dec 6, 2025 $ 0.00434
+2.93%
$ 41.21 million $ 933,873
Dec 5, 2025 $ 0.00422
-2.19%
$ 40.09 million $ 938,037
Dec 4, 2025 $ 0.00431
-1.69%
$ 40.95 million $ 1.84 million
Dec 3, 2025 $ 0.00439
+0.78%
$ 41.71 million $ 1.15 million
Dec 2, 2025 $ 0.00435
+3.53%
$ 41.36 million $ 923,369
Dec 1, 2025 $ 0.0042
-5.29%
$ 39.96 million $ 1.5 million
Nov 30, 2025 $ 0.00445
-2.47%
$ 42.15 million $ 2.78 million
Nov 29, 2025 $ 0.00459
+4.14%
$ 43.39 million $ 6.88 million
Nov 28, 2025 $ 0.00441
-1.50%
$ 41.89 million $ 3.22 million
Nov 27, 2025 $ 0.00451
+2.74%
$ 42.46 million $ 2.28 million
Nov 26, 2025 $ 0.0044
-0.83%
$ 41.72 million $ 1.86 million
Nov 25, 2025 $ 0.00442
+0.73%
$ 42.13 million $ 698,649
Nov 24, 2025 $ 0.00438
+1.61%
$ 41.69 million $ 1.02 million
Nov 23, 2025 $ 0.00432
+1.24%
$ 40.98 million $ 932,384
Nov 22, 2025 $ 0.00429
+0.23%
$ 40.52 million $ 864,788
Nov 21, 2025 $ 0.00421
-5.15%
$ 40.68 million $ 1.2 million
Nov 20, 2025 $ 0.00449
+0.87%
$ 42.18 million $ 1.29 million
Nov 19, 2025 $ 0.00445
+0.43%
$ 42.28 million $ 874,343
Nov 18, 2025 $ 0.00446
+1.62%
$ 42.09 million $ 2.82 million
Nov 17, 2025 $ 0.00439
-3.03%
$ 41.74 million $ 2.4 million
Nov 16, 2025 $ 0.00451
-1.31%
$ 43.04 million $ 953,494
Nov 15, 2025 $ 0.00455
+0.95%
$ 43.39 million $ 789,356
Nov 14, 2025 $ 0.00453
-3.82%
$ 42.81 million $ 1.58 million
Nov 13, 2025 $ 0.00469
-7.26%
$ 44.72 million $ 1.71 million
Nov 12, 2025 $ 0.00506
-0.73%
$ 47.98 million $ 1.61 million
Nov 11, 2025 $ 0.00509
+0.08%
$ 48.38 million $ 13.55 million
Nov 10, 2025 $ 0.00509
+0.17%
$ 48.35 million $ 1.26 million
Nov 9, 2025 $ 0.00508
+0.42%
$ 48.29 million $ 1.13 million
Nov 8, 2025 $ 0.00506
-0.11%
$ 48.11 million $ 1.38 million
Nov 7, 2025 $ 0.00507
+7.19%
$ 48.16 million $ 1.31 million
Nov 6, 2025 $ 0.00473
-0.16%
$ 44.91 million $ 1.15 million
Nov 5, 2025 $ 0.00474
+2.19%
$ 45 million $ 1.17 million
Nov 4, 2025 $ 0.00463
-2.06%
$ 44.03 million $ 1.17 million
Nov 3, 2025 $ 0.00473
-8.74%
$ 44.96 million $ 1.41 million
Nov 2, 2025 $ 0.00519
-1.42%
$ 49.34 million $ 1.68 million
Nov 1, 2025 $ 0.00526
+2.63%
$ 49.98 million $ 1.09 million
Oct 31, 2025 $ 0.00513
+1.37%
$ 48.73 million $ 625,885
Oct 30, 2025 $ 0.00503
-4.68%
$ 48.1 million $ 1.08 million
Oct 29, 2025 $ 0.00528
+0.18%
$ 50.19 million $ 653,737
Oct 28, 2025 $ 0.00527
-2.04%
$ 50.06 million $ 627,733