QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00538
-2.16%
$ 51.14 million $ 754,264
Oct 26, 2025 $ 0.0055
+2.29%
$ 52.27 million $ 679,905
Oct 25, 2025 $ 0.00538
-0.27%
$ 51.1 million $ 464,922
Oct 24, 2025 $ 0.00539
+1.16%
$ 51.25 million $ 668,794
Oct 23, 2025 $ 0.00532
+2.58%
$ 50.65 million $ 676,304
Oct 22, 2025 $ 0.00512
-2.85%
$ 49.27 million $ 989,179
Oct 21, 2025 $ 0.00529
-3.03%
$ 50.06 million $ 738,333
Oct 20, 2025 $ 0.00547
+1.46%
$ 51.82 million $ 830,879
Oct 19, 2025 $ 0.00543
+2.14%
$ 51.21 million $ 681,200
Oct 18, 2025 $ 0.00533
+1.07%
$ 50.53 million $ 626,610
Oct 17, 2025 $ 0.00527
-2.18%
$ 50.06 million $ 1.32 million
Oct 16, 2025 $ 0.00539
-2.85%
$ 51.16 million $ 1.35 million
Oct 15, 2025 $ 0.00554
-1.39%
$ 52.53 million $ 8.65 million
Oct 14, 2025 $ 0.00562
-1.03%
$ 53.45 million $ 1.5 million
Oct 13, 2025 $ 0.00568
+2.72%
$ 53.97 million $ 798,184
Oct 12, 2025 $ 0.00553
+5.96%
$ 52.52 million $ 1.3 million
Oct 11, 2025 $ 0.00522
-4.54%
$ 49.44 million $ 2.57 million
Oct 10, 2025 $ 0.00547
-11.95%
$ 51.71 million $ 2.75 million
Oct 9, 2025 $ 0.00621
-0.37%
$ 58.97 million $ 3.31 million
Oct 8, 2025 $ 0.00623
+2.13%
$ 59.18 million $ 806,036
Oct 7, 2025 $ 0.0061
-4.31%
$ 57.92 million $ 831,718
Oct 6, 2025 $ 0.00638
+1.51%
$ 60.57 million $ 660,891
Oct 5, 2025 $ 0.00628
-0.06%
$ 59.65 million $ 756,354
Oct 4, 2025 $ 0.00629
-2.88%
$ 59.73 million $ 736,815
Oct 3, 2025 $ 0.00649
-0.51%
$ 61.46 million $ 1.33 million
Oct 2, 2025 $ 0.00652
+1.40%
$ 61.95 million $ 1.32 million
Oct 1, 2025 $ 0.00642
+3.50%
$ 61.13 million $ 1.6 million
Sep 30, 2025 $ 0.00618
+0.24%
$ 58.93 million $ 7.23 million
Sep 29, 2025 $ 0.00616
+0.31%
$ 58.56 million $ 1.36 million
Sep 28, 2025 $ 0.00613
+1.57%
$ 58.38 million $ 926,591
Sep 27, 2025 $ 0.00604
-0.20%
$ 57.33 million $ 800,073
Sep 26, 2025 $ 0.00602
+1.98%
$ 57.42 million $ 1.11 million
Sep 25, 2025 $ 0.00593
-5.32%
$ 56.06 million $ 2.38 million
Sep 24, 2025 $ 0.00626
+0.11%
$ 59.54 million $ 945,329
Sep 23, 2025 $ 0.00626
+0.29%
$ 59.44 million $ 802,826
Sep 22, 2025 $ 0.00622
-6.27%
$ 59.29 million $ 1.74 million
Sep 21, 2025 $ 0.00665
-1.21%
$ 63.03 million $ 3.06 million
Sep 20, 2025 $ 0.00675
+1.12%
$ 63.94 million $ 757,044
Sep 19, 2025 $ 0.00669
-3.22%
$ 63.39 million $ 1.02 million
Sep 18, 2025 $ 0.00689
-1.14%
$ 65.62 million $ 1.89 million
Sep 17, 2025 $ 0.00693
+0.91%
$ 66.22 million $ 1.65 million
Sep 16, 2025 $ 0.00687
+1.87%
$ 65.26 million $ 1.43 million
Sep 15, 2025 $ 0.00674
-1.41%
$ 64.12 million $ 1.99 million
Sep 14, 2025 $ 0.00685
-2.28%
$ 64.95 million $ 1.7 million
Sep 13, 2025 $ 0.00701
+0.30%
$ 66.61 million $ 1.78 million
Sep 12, 2025 $ 0.00699
+1.31%
$ 66.41 million $ 1.43 million
Sep 11, 2025 $ 0.0069
-1.00%
$ 65.58 million $ 1.58 million
Sep 10, 2025 $ 0.00697
+1.19%
$ 66.22 million $ 1.65 million
Sep 9, 2025 $ 0.00689
-0.05%
$ 65.43 million $ 1.69 million
Sep 8, 2025 $ 0.00689
+1.45%
$ 65.45 million $ 1.59 million