QuarkChain Historical Data

QKC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0398
+4.00%
$ 238.95 million $ 12.97 million
Mar 28, 2019 $ 0.0383
+3.30%
$ 160.47 million $ 8.18 million
Mar 27, 2019 $ 0.0371
+3.61%
$ 155.55 million $ 5.34 million
Mar 26, 2019 $ 0.0359
+1.70%
$ 215.41 million $ 5.38 million
Mar 25, 2019 $ 0.0354
-0.70%
$ 148.32 million $ 8.68 million
Mar 24, 2019 $ 0.0357
-2.91%
$ 149.42 million $ 5.09 million
Mar 23, 2019 $ 0.0367
+5.19%
$ 220.4 million $ 11.61 million
Mar 22, 2019 $ 0.035
+0.61%
$ 209.85 million $ 4.42 million
Mar 21, 2019 $ 0.0347
-3.11%
$ 145.54 million $ 7.35 million
Mar 20, 2019 $ 0.036
-0.33%
$ 114.72 million $ 8.1 million
Mar 19, 2019 $ 0.0362
+4.27%
$ 115.37 million $ 8 million
Mar 18, 2019 $ 0.0345
+2.21%
$ 144.42 million $ 4.92 million
Mar 17, 2019 $ 0.0336
-0.49%
$ 107.29 million $ 1.82 million
Mar 16, 2019 $ 0.0338
+0.18%
$ 202.74 million $ 2.56 million
Mar 15, 2019 $ 0.0337
+0.83%
$ 276.27 million $ 3.16 million
Mar 14, 2019 $ 0.0335
-0.64%
$ 140.19 million $ 4.34 million
Mar 13, 2019 $ 0.0337
-2.86%
$ 141.08 million $ 7.24 million
Mar 12, 2019 $ 0.0347
+3.65%
$ 145.32 million $ 13.79 million
Mar 11, 2019 $ 0.0334
-10.49%
$ 140.15 million $ 12.1 million
Mar 10, 2019 $ 0.0374
+8.70%
$ 156.81 million $ 9.92 million
Mar 9, 2019 $ 0.0344
+2.78%
$ 206.56 million $ 3.28 million
Mar 8, 2019 $ 0.0335
+1.70%
$ 140.37 million $ 3.76 million
Mar 7, 2019 $ 0.0329
+0.74%
$ 30.82 million $ 2.37 million
Mar 6, 2019 $ 0.0327
-1.57%
$ 196.14 million $ 1.96 million
Mar 5, 2019 $ 0.0332
+5.94%
$ 139.18 million $ 2.68 million
Mar 4, 2019 $ 0.0314
-4.70%
$ 188.12 million $ 3.23 million
Mar 3, 2019 $ 0.0329
-5.24%
$ 137.87 million $ 3.06 million
Mar 2, 2019 $ 0.0347
+4.85%
$ 145.5 million $ 4.45 million
Mar 1, 2019 $ 0.0331
+2.12%
$ 138.8 million $ 3.63 million
Feb 28, 2019 $ 0.0324
+5.98%
$ 103.49 million $ 4.2 million
Feb 27, 2019 $ 0.0306
-2.47%
$ 183.62 million $ 3.62 million
Feb 26, 2019 $ 0.0314
+2.29%
$ 188.34 million $ 3.01 million
Feb 25, 2019 $ 0.0307
+4.39%
$ 184.12 million $ 2.46 million
Feb 24, 2019 $ 0.0294
-14.69%
$ 176.32 million $ 2.6 million
Feb 23, 2019 $ 0.0344
+1.63%
$ 206.67 million $ 2.58 million
Feb 22, 2019 $ 0.0339
+1.02%
$ 305.14 million $ 4.15 million
Feb 21, 2019 $ 0.0336
+2.06%
$ 187.28 million $ 5.1 million
Feb 20, 2019 $ 0.0329
+0.96%
$ 197.35 million $ 1.4 million
Feb 19, 2019 $ 0.0326
-1.74%
$ 273.37 million $ 2.74 million
Feb 18, 2019 $ 0.0332
+2.11%
$ 278.27 million $ 3.57 million
Feb 17, 2019 $ 0.0325
+6.66%
$ 292.44 million $ 7.28 million
Feb 16, 2019 $ 0.0305
+1.72%
$ 235.96 million $ 1.43 million
Feb 15, 2019 $ 0.03
-0.16%
$ 231.98 million $ 1.12 million
Feb 14, 2019 $ 0.03
-0.25%
$ 197.41 million $ 1 million
Feb 13, 2019 $ 0.0301
-2.46%
$ 252.38 million $ 1.16 million
Feb 12, 2019 $ 0.0308
+0.07%
$ 208.04 million $ 1.68 million
Feb 11, 2019 $ 0.0308
-3.61%
$ 288.25 million $ 1.7 million
Feb 10, 2019 $ 0.032
+0.34%
$ 267.2 million $ 3.49 million
Feb 9, 2019 $ 0.0319
+2.43%
$ 267.39 million $ 9.16 million
Feb 8, 2019 $ 0.0311
+5.04%
$ 186.81 million $ 3.85 million