QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00309
+0.02%
$ 29.36 million $ 845,640
1:14 PM $ 0.00309
-0.04%
$ 29.36 million $ 845,640
1:13 PM $ 0.00309
+0.00%
$ 29.36 million $ 845,600
1:12 PM $ 0.00309
+0.01%
$ 29.36 million $ 845,583
1:11 PM $ 0.00309
+0.01%
$ 29.36 million $ 845,396
1:10 PM $ 0.00309
-0.03%
$ 29.36 million $ 845,302
1:09 PM $ 0.00309
+0.04%
$ 29.33 million $ 845,302
1:08 PM $ 0.00308
+0.02%
$ 29.33 million $ 845,048
1:07 PM $ 0.00308
-0.03%
$ 29.33 million $ 844,333
1:06 PM $ 0.00308
-0.06%
$ 29.33 million $ 844,514
1:05 PM $ 0.00308
-0.15%
$ 29.33 million $ 844,514
1:04 PM $ 0.00309
-0.06%
$ 29.39 million $ 843,077
1:03 PM $ 0.00309
-0.06%
$ 29.39 million $ 842,446
1:02 PM $ 0.0031
-0.01%
$ 29.39 million $ 838,077
1:01 PM $ 0.0031
-0.04%
$ 29.39 million $ 838,222
1:00 PM $ 0.0031
+0.02%
$ 29.39 million $ 837,455
12:59 PM $ 0.0031
-0.02%
$ 29.43 million $ 837,455
12:58 PM $ 0.0031
+0.04%
$ 29.43 million $ 836,534
12:57 PM $ 0.0031
-0.02%
$ 29.43 million $ 836,439
12:56 PM $ 0.0031
+0.01%
$ 29.43 million $ 835,263
12:55 PM $ 0.0031
+0.05%
$ 29.43 million $ 835,280
12:54 PM $ 0.0031
+0.03%
$ 29.42 million $ 835,205
12:53 PM $ 0.0031
-0.02%
$ 29.42 million $ 835,205
12:52 PM $ 0.0031
-0.07%
$ 29.42 million $ 835,204
12:51 PM $ 0.0031
+0.01%
$ 29.42 million $ 835,236
12:50 PM $ 0.0031
-0.02%
$ 29.42 million $ 835,279
12:49 PM $ 0.0031
+0.04%
$ 29.44 million $ 835,276
12:48 PM $ 0.0031
+0.03%
$ 29.44 million $ 835,279
12:47 PM $ 0.0031
+0.00%
$ 29.44 million $ 835,279
12:46 PM $ 0.0031
+0.00%
$ 29.44 million $ 835,505
12:45 PM $ 0.0031
-0.07%
$ 29.44 million $ 835,423
12:44 PM $ 0.0031
+0.03%
$ 29.46 million $ 835,401
12:43 PM $ 0.0031
+0.01%
$ 29.46 million $ 835,343
12:42 PM $ 0.0031
+0.00%
$ 29.46 million $ 835,334
12:41 PM $ 0.0031
+0.02%
$ 29.46 million $ 835,334
12:40 PM $ 0.0031
+0.00%
$ 29.46 million $ 835,351
12:39 PM $ 0.0031
+0.00%
$ 29.45 million $ 835,895
12:38 PM $ 0.0031
+0.01%
$ 29.45 million $ 835,939
12:37 PM $ 0.0031
+0.01%
$ 29.45 million $ 836,002
12:36 PM $ 0.0031
+0.00%
$ 29.45 million $ 836,237
12:35 PM $ 0.0031
+0.00%
$ 29.45 million $ 836,332
12:34 PM $ 0.0031
+0.00%
$ 29.45 million $ 836,332
12:33 PM $ 0.0031
+0.08%
$ 29.45 million $ 836,317
12:32 PM $ 0.0031
-0.05%
$ 29.45 million $ 836,276
12:31 PM $ 0.0031
+0.01%
$ 29.45 million $ 836,369
12:30 PM $ 0.0031
+0.01%
$ 29.45 million $ 836,422
12:29 PM $ 0.0031
-0.01%
$ 29.47 million $ 836,422
12:28 PM $ 0.0031
-0.03%
$ 29.47 million $ 836,492
12:27 PM $ 0.0031
-0.01%
$ 29.47 million $ 836,530
12:26 PM $ 0.0031
+0.01%
$ 29.47 million $ 836,692