QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00699
+4.83%
$ 66.37 million $ 13.4 million
Apr 9, 2025 $ 0.00667
+15.82%
$ 63.32 million $ 20.86 million
Apr 8, 2025 $ 0.00576
-0.60%
$ 54.7 million $ 1.68 million
Apr 7, 2025 $ 0.00579
+3.42%
$ 54.99 million $ 1.53 million
Apr 6, 2025 $ 0.0056
-8.41%
$ 53.2 million $ 7.75 million
Apr 5, 2025 $ 0.00612
+0.93%
$ 58.1 million $ 876,448
Apr 4, 2025 $ 0.00606
+1.51%
$ 57.54 million $ 748,679
Apr 3, 2025 $ 0.00597
-2.74%
$ 56.68 million $ 891,919
Apr 2, 2025 $ 0.00613
-6.20%
$ 58.27 million $ 792,125
Apr 1, 2025 $ 0.00654
+0.52%
$ 62.14 million $ 694,673
Mar 31, 2025 $ 0.00651
-2.18%
$ 61.83 million $ 2.54 million
Mar 30, 2025 $ 0.00665
+0.02%
$ 63.18 million $ 761,510
Mar 29, 2025 $ 0.00665
-2.50%
$ 63.17 million $ 742,313
Mar 28, 2025 $ 0.00682
-6.02%
$ 64.79 million $ 846,172
Mar 27, 2025 $ 0.00726
-0.65%
$ 68.93 million $ 818,208
Mar 26, 2025 $ 0.0073
-0.97%
$ 69.38 million $ 763,850
Mar 25, 2025 $ 0.00737
+0.62%
$ 70.06 million $ 797,520
Mar 24, 2025 $ 0.00733
+2.44%
$ 69.64 million $ 1.02 million
Mar 23, 2025 $ 0.00716
-0.74%
$ 68.01 million $ 922,689
Mar 22, 2025 $ 0.00721
+1.72%
$ 68.51 million $ 1.33 million
Mar 21, 2025 $ 0.00709
-2.15%
$ 67.34 million $ 1.14 million
Mar 20, 2025 $ 0.00725
-1.11%
$ 68.85 million $ 1.44 million
Mar 19, 2025 $ 0.00733
+2.29%
$ 69.65 million $ 2.06 million
Mar 18, 2025 $ 0.00717
-0.72%
$ 68.11 million $ 958,819
Mar 17, 2025 $ 0.00722
+4.04%
$ 68.63 million $ 888,864
Mar 16, 2025 $ 0.00695
-3.18%
$ 65.99 million $ 937,410
Mar 15, 2025 $ 0.00717
+0.87%
$ 68.16 million $ 991,281
Mar 14, 2025 $ 0.00713
+3.22%
$ 67.68 million $ 954,550
Mar 13, 2025 $ 0.0069
-1.41%
$ 65.54 million $ 1.13 million
Mar 12, 2025 $ 0.007
+2.13%
$ 66.48 million $ 1.2 million
Mar 11, 2025 $ 0.00685
+4.36%
$ 65.08 million $ 2.21 million
Mar 10, 2025 $ 0.00657
-3.12%
$ 62.38 million $ 1.57 million
Mar 9, 2025 $ 0.00677
-6.64%
$ 64.36 million $ 1.23 million
Mar 8, 2025 $ 0.00726
-1.46%
$ 69 million $ 759,038
Mar 7, 2025 $ 0.00737
-0.43%
$ 70.02 million $ 1.26 million
Mar 6, 2025 $ 0.0074
-2.48%
$ 70.33 million $ 2.26 million
Mar 5, 2025 $ 0.00758
+3.24%
$ 71.98 million $ 911,792
Mar 4, 2025 $ 0.00734
-4.04%
$ 69.73 million $ 1.91 million
Mar 3, 2025 $ 0.00765
-9.61%
$ 72.66 million $ 1.84 million
Mar 2, 2025 $ 0.00846
+4.94%
$ 80.39 million $ 2.08 million
Mar 1, 2025 $ 0.00806
-0.19%
$ 76.58 million $ 2.2 million
Feb 28, 2025 $ 0.00806
-1.78%
$ 76.58 million $ 2.6 million
Feb 27, 2025 $ 0.00821
+4.50%
$ 77.97 million $ 5.67 million
Feb 26, 2025 $ 0.00785
-0.14%
$ 74.61 million $ 1.29 million
Feb 25, 2025 $ 0.00786
+0.18%
$ 74.69 million $ 1.94 million
Feb 24, 2025 $ 0.00785
-8.75%
$ 74.57 million $ 3.74 million
Feb 23, 2025 $ 0.0086
-5.31%
$ 81.72 million $ 4.27 million
Feb 22, 2025 $ 0.00908
+4.16%
$ 86.3 million $ 2.78 million
Feb 21, 2025 $ 0.00872
-4.94%
$ 82.86 million $ 2.05 million
Feb 20, 2025 $ 0.00917
+2.89%
$ 87.16 million $ 1.23 million