QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00307
-0.06%
$ 29.18 million $ 846,396
1:37 PM $ 0.00307
-0.04%
$ 29.18 million $ 846,384
1:36 PM $ 0.00308
-0.05%
$ 29.18 million $ 846,384
1:35 PM $ 0.00308
-0.03%
$ 29.18 million $ 846,480
1:34 PM $ 0.00308
-0.03%
$ 29.3 million $ 846,520
1:33 PM $ 0.00309
-0.07%
$ 29.3 million $ 845,723
1:32 PM $ 0.00309
+0.04%
$ 29.3 million $ 845,490
1:31 PM $ 0.00309
+0.02%
$ 29.3 million $ 845,249
1:30 PM $ 0.00309
+0.00%
$ 29.3 million $ 846,072
1:29 PM $ 0.00309
+0.05%
$ 29.33 million $ 846,072
1:28 PM $ 0.00309
-0.01%
$ 29.33 million $ 846,055
1:27 PM $ 0.00309
+0.02%
$ 29.33 million $ 845,973
1:26 PM $ 0.00309
+0.02%
$ 29.33 million $ 845,973
1:25 PM $ 0.00309
-0.02%
$ 29.33 million $ 846,133
1:24 PM $ 0.00309
-0.08%
$ 29.33 million $ 845,947
1:23 PM $ 0.00309
+0.07%
$ 29.33 million $ 846,071
1:22 PM $ 0.00309
-0.02%
$ 29.33 million $ 845,799
1:21 PM $ 0.00309
+0.00%
$ 29.33 million $ 845,799
1:20 PM $ 0.00309
+0.00%
$ 29.33 million $ 845,784
1:19 PM $ 0.00309
+0.06%
$ 29.36 million $ 845,820
1:18 PM $ 0.00309
-0.01%
$ 29.36 million $ 845,632
1:17 PM $ 0.00309
-0.02%
$ 29.36 million $ 845,651
1:16 PM $ 0.00309
-0.01%
$ 29.36 million $ 845,949
1:15 PM $ 0.00309
+0.02%
$ 29.36 million $ 845,640
1:14 PM $ 0.00309
-0.04%
$ 29.36 million $ 845,640
1:13 PM $ 0.00309
+0.00%
$ 29.36 million $ 845,600
1:12 PM $ 0.00309
+0.01%
$ 29.36 million $ 845,583
1:11 PM $ 0.00309
+0.01%
$ 29.36 million $ 845,396
1:10 PM $ 0.00309
-0.03%
$ 29.36 million $ 845,302
1:09 PM $ 0.00309
+0.04%
$ 29.33 million $ 845,302
1:08 PM $ 0.00308
+0.02%
$ 29.33 million $ 845,048
1:07 PM $ 0.00308
-0.03%
$ 29.33 million $ 844,333
1:06 PM $ 0.00308
-0.06%
$ 29.33 million $ 844,514
1:05 PM $ 0.00308
-0.15%
$ 29.33 million $ 844,514
1:04 PM $ 0.00309
-0.06%
$ 29.39 million $ 843,077
1:03 PM $ 0.00309
-0.06%
$ 29.39 million $ 842,446
1:02 PM $ 0.0031
-0.01%
$ 29.39 million $ 838,077
1:01 PM $ 0.0031
-0.04%
$ 29.39 million $ 838,222
1:00 PM $ 0.0031
+0.02%
$ 29.39 million $ 837,455
12:59 PM $ 0.0031
-0.02%
$ 29.43 million $ 837,455
12:58 PM $ 0.0031
+0.04%
$ 29.43 million $ 836,534
12:57 PM $ 0.0031
-0.02%
$ 29.43 million $ 836,439
12:56 PM $ 0.0031
+0.01%
$ 29.43 million $ 835,263
12:55 PM $ 0.0031
+0.05%
$ 29.43 million $ 835,280
12:54 PM $ 0.0031
+0.03%
$ 29.42 million $ 835,205
12:53 PM $ 0.0031
-0.02%
$ 29.42 million $ 835,205
12:52 PM $ 0.0031
-0.07%
$ 29.42 million $ 835,204
12:51 PM $ 0.0031
+0.01%
$ 29.42 million $ 835,236
12:50 PM $ 0.0031
-0.02%
$ 29.42 million $ 835,279
12:49 PM $ 0.0031
+0.04%
$ 29.44 million $ 835,276