CarbonZeroWorld Historical Data

CZW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 5.24
+0.10%
$ 524.43 million $ 5,431
Mar 15, 10 AM $ 5.24
+0.00%
$ 523.72 million $ 5,078
Mar 15, 5 AM $ 5.23
+0.00%
$ 522.74 million $ 5,006
Mar 15, 2 AM $ 5.22
+0.09%
$ 522.5 million $ 4,850
Mar 14, 11 PM $ 5.22
+0.00%
$ 521.61 million $ 4,692
Mar 14, 10 AM $ 5.23
+0.00%
$ 522.98 million $ 4,110
Mar 13, 5 PM $ 5.23
+0.00%
$ 523.31 million $ 3,780
Mar 13, 4 PM $ 5.26
+0.00%
$ 525.99 million $ 3,313
Mar 13, 3 PM $ 5.27
-0.36%
$ 526.57 million $ 3,257
Mar 13, 2 PM $ 5.26
-0.03%
$ 525.85 million $ 2,860
Mar 13, 1 PM $ 5.25
+0.50%
$ 524.88 million $ 2,740
Mar 13, 12 PM $ 5.23
+0.00%
$ 522.62 million $ 2,248
Mar 13, 12 AM $ 5.2
+0.23%
$ 520.49 million $ 2,164
Mar 12, 6 PM $ 5.2
+0.15%
$ 519.85 million $ 1,366
Mar 12, 5 PM $ 5.19
+0.23%
$ 518.73 million $ 963
Mar 12, 3 PM $ 5.14
+0.03%
$ 514.28 million $ 627
Mar 12, 2 PM $ 5.14
-0.14%
$ 514.21 million $ 546
Mar 12, 12 PM $ 5.15
+0.09%
$ 514.69 million $ 278
Mar 12, 11 AM $ 5.14
+0.00%
$ 513.52 million $ 118
Mar 12, 5 AM $ 5.14
+0.00%
$ 513.59 million $ 42,013
Mar 12, 2 AM $ 5.11
-0.18%
$ 511.11 million $ 51,995
Mar 11, 11 PM $ 5.14
+0.00%
$ 513.58 million $ 49,153
Mar 11, 10 PM $ 5.14
+0.00%
$ 513.71 million $ 49,128
Mar 11, 5 PM $ 5.15
+0.00%
$ 515.15 million $ 46,520
Download