CarbonZeroWorld Historical Data

CZW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 4.99
+0.00%
$ 498.91 million $ 7,210
Apr 14, 4 PM $ 4.98
+0.00%
$ 498.41 million $ 7,182
Apr 14, 3 PM $ 4.99
-0.86%
$ 499.42 million $ 6,972
Apr 14, 2 PM $ 5.03
+0.00%
$ 502.6 million $ 6,620
Apr 14, 4 AM $ 5.04
+0.00%
$ 504.05 million $ 6,754
Apr 14, 3 AM $ 5.03
+0.03%
$ 503.38 million $ 6,961
Apr 14, 2 AM $ 5.01
+0.00%
$ 501.3 million $ 5,298
Apr 13, 11 PM $ 5.07
+0.19%
$ 506.6 million $ 5,600
Apr 13, 10 PM $ 5.06
+0.58%
$ 505.54 million $ 5,668
Apr 13, 7 PM $ 5.03
+0.61%
$ 503.2 million $ 5,408
Apr 13, 6 PM $ 5
+0.27%
$ 499.85 million $ 4,887
Apr 13, 2 PM $ 5.03
+0.21%
$ 503.39 million $ 2,455
Apr 13, 9 AM $ 5.03
-0.07%
$ 503.35 million $ 3,023
Apr 13, 8 AM $ 5.04
+0.00%
$ 503.84 million $ 2,921
Apr 13, 4 AM $ 5.04
+0.00%
$ 503.79 million $ 2,711
Apr 13, 2 AM $ 5.03
+0.00%
$ -- $ 2,739
Apr 13, 1 AM $ 5.03
+0.00%
$ 502.89 million $ 3,171
Apr 13, 12 AM $ 5.02
+0.15%
$ 502.44 million $ 3,535
Apr 12, 11 PM $ 5
+0.07%
$ 500.21 million $ 3,246
Apr 12, 10 PM $ 5.01
-0.28%
$ 500.52 million $ 2,955
Apr 12, 6 PM $ 5
+0.00%
$ 499.63 million $ 2,646
Apr 12, 5 PM $ 4.99
+0.09%
$ 499.19 million $ 2,583
Apr 12, 3 PM $ 5
+0.00%
$ 500.4 million $ 3,879
Apr 12, 1 PM $ 5.04
-0.02%
$ 503.6 million $ 3,575
Apr 12, 12 PM $ 5.04
-0.12%
$ 503.93 million $ 3,460
Apr 12, 10 AM $ 5.06
-0.30%
$ 505.99 million $ 3,286
Apr 12, 9 AM $ 5.08
+0.00%
$ 507.58 million $ 2,872
Apr 12, 1 AM $ 5.11
-0.65%
$ 511.41 million $ 2,593
Apr 11, 5 PM $ 5.1
+1.16%
$ 509.84 million $ 1,767
Apr 10, 9 PM $ 5.05
+0.00%
$ 504.87 million $ 1,315
Apr 10, 7 PM $ 5.06
+0.00%
$ 505.67 million $ 1,104
Apr 10, 4 PM $ 5.07
+0.00%
$ 507.02 million $ 1,158
Apr 10, 2 PM $ 5.07
-0.50%
$ 506.66 million $ 1,337
Apr 9, 11 PM $ 5.11
-0.06%
$ 511.32 million $ 1,073
Apr 9, 10 PM $ 5.12
+0.00%
$ 511.72 million $ 876
Apr 9, 4 PM $ 5.12
+0.21%
$ 511.98 million $ 1,024
Apr 9, 3 PM $ 5.11
+0.14%
$ 510.74 million $ 778
Apr 9, 3 AM $ 5.12
+0.18%
$ 511.52 million $ 1,414
Apr 9, 2 AM $ 5.11
+0.47%
$ 510.64 million $ 1,323
Apr 8, 2 PM $ 5.14
+0.03%
$ 513.88 million $ 5,356
Apr 8, 1 PM $ 5.13
+0.00%
$ 513.27 million $ 5,845
Apr 8, 10 AM $ 5.15
+0.00%
$ 514.54 million $ 6,071
Apr 8, 2 AM $ 5.14
-0.03%
$ 514.41 million $ 10,848
Apr 7, 11 PM $ 5.11
+0.74%
$ 511.42 million $ 11,890
Apr 7, 10 PM $ 5.07
+0.47%
$ 507.42 million $ 11,295
Apr 7, 9 PM $ 5.05
+0.16%
$ 504.71 million $ 12,683
Apr 7, 8 PM $ 5.03
+0.06%
$ 503.47 million $ 12,390
Apr 7, 7 PM $ 5.03
+0.00%
$ 502.53 million $ 12,343
Apr 7, 6 PM $ 5.02
+0.10%
$ 502.37 million $ 13,530
Apr 7, 5 PM $ 5.02
-0.01%
$ 502.39 million $ 15,010