CarbonZeroWorld Historical Data

CZW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 5.38
+0.00%
$ 538.12 million $ 4,504
Mar 23, 12 PM $ 5.42
-0.05%
$ 541.72 million $ 4,404
Mar 23, 11 AM $ 5.42
+0.77%
$ 541.85 million $ 4,103
Mar 23, 5 AM $ 5.38
+0.00%
$ 538.18 million $ 1,749
Mar 23, 3 AM $ 5.38
+0.00%
$ 537.63 million $ 1,753
Mar 23, 2 AM $ 5.37
+0.24%
$ 537.19 million $ 1,703
Mar 23, 1 AM $ 5.35
+0.50%
$ 534.8 million $ 1,014
Mar 22, 11 PM $ 5.31
+0.00%
$ 530.51 million $ 1,799
Mar 22, 12 PM $ 5.34
+0.00%
$ 533.63 million $ 1,468
Mar 22, 12 AM $ 5.32
-0.38%
$ 532.07 million $ 1,118
Mar 21, 11 PM $ 5.34
-0.04%
$ 533.91 million $ 703
Mar 20, 10 PM $ 5.33
+0.00%
$ 532.54 million $ 1,720
Mar 20, 2 PM $ 5.32
+0.64%
$ 532.46 million $ 1,891
Mar 20, 1 PM $ 5.3
+0.00%
$ 529.56 million $ 984
Mar 20, 8 AM $ 5.26
-0.19%
$ 526.21 million $ 1,095
Mar 20, 5 AM $ 5.28
+0.33%
$ 527.94 million $ 1,844
Mar 20, 4 AM $ 5.26
+0.00%
$ 526.15 million $ 1,725
Mar 19, 7 PM $ 5.25
+0.15%
$ 524.82 million $ 1,696
Mar 19, 1 PM $ 5.23
-0.24%
$ 523.06 million $ 2,317
Mar 19, 7 AM $ 5.22
-0.61%
$ 521.52 million $ 2,123
Mar 18, 8 PM $ 5.26
+0.29%
$ 526.09 million $ 1,306
Mar 18, 6 PM $ 5.25
+0.43%
$ 524.58 million $ 1,174
Mar 18, 5 PM $ 5.22
+0.00%
$ 522.02 million $ 963
Mar 18, 4 PM $ 5.23
+0.00%
$ 522.6 million $ 941
Mar 18, 3 PM $ 5.23
-0.45%
$ 522.55 million $ 918
Mar 18, 2 PM $ 5.25
-0.02%
$ 525.39 million $ 793
Mar 18, 11 AM $ 5.3
+0.00%
$ 529.68 million $ 625
Mar 17, 3 PM $ 5.27
+0.04%
$ 526.62 million $ 2,679
Mar 17, 1 PM $ 5.25
+0.00%
$ 525.26 million $ 3,222
Mar 17, 12 PM $ 5.26
+0.00%
$ 526.21 million $ 3,467
Mar 17, 10 AM $ 5.28
+0.00%
$ 528.49 million $ 3,612
Mar 17, 9 AM $ 5.29
-0.29%
$ 529.32 million $ 1,078
Mar 17, 4 AM $ 5.33
-0.12%
$ 532.82 million $ 551
Mar 17, 1 AM $ 5.32
+0.06%
$ 532.27 million $ 4,402
Mar 16, 10 PM $ 5.31
+0.00%
$ 530.61 million $ 4,199
Mar 16, 9 PM $ 5.3
+0.01%
$ 529.8 million $ 4,164
Mar 16, 8 PM $ 5.3
+0.02%
$ 529.63 million $ 3,809
Mar 16, 7 PM $ 5.29
+0.53%
$ 529.35 million $ 3,638
Mar 16, 6 PM $ 5.27
+0.00%
$ 527.02 million $ 3,463
Mar 16, 3 PM $ 5.27
-0.07%
$ 527.13 million $ 3,437
Mar 16, 1 PM $ 5.3
+0.03%
$ 530.48 million $ 2,593
Mar 16, 11 AM $ 5.29
+0.00%
$ -- $ 2,271
Mar 16, 10 AM $ 5.29
+0.24%
$ 528.91 million $ 2,251
Mar 16, 9 AM $ 5.27
-0.48%
$ 527.42 million $ 1,981
Mar 16, 8 AM $ 5.3
-0.15%
$ 530.3 million $ 1,700
Mar 16, 7 AM $ 5.31
-0.10%
$ 531.26 million $ 1,532
Mar 16, 5 AM $ 5.32
-0.01%
$ 531.67 million $ 1,298
Mar 16, 4 AM $ 5.32
+0.00%
$ 531.69 million $ 1,006
Mar 16, 3 AM $ 5.3
+0.58%
$ 529.58 million $ 919
Mar 15, 11 PM $ 5.27
+0.51%
$ 527.17 million $ 5,719