CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.35
-0.09%
$ 240.26 million $ 2,301
Today, at 2 PM $ 2.35
-0.09%
$ -- $ 2,301
Today, at 1 PM $ 2.4
-1.14%
$ 240.26 million $ 2,098
Today, at 5 AM $ 2.55
-0.14%
$ 255.09 million $ 1,484
Today, at 2 AM $ 2.48
+1.52%
$ 247.67 million $ 1,416
Yesterday, at 5 PM $ 2.58
+0.24%
$ 257.67 million $ 1,527
Yesterday, at 4 PM $ 2.57
+6.82%
$ 256.82 million $ 1,374
Yesterday, at 3 PM $ 2.4
-5.20%
$ 240.28 million $ 1,873
Yesterday, at 2 PM $ 2.53
+1.18%
$ 253.23 million $ 2,007
Yesterday, at 12 AM $ 2.2
-0.03%
$ 220.47 million $ 2,309
May 13, 6 PM $ 2
+0.18%
$ 199.66 million $ 2,135
May 13, 5 PM $ 1.9
+0.11%
$ 189.7 million $ 1,920
May 13, 4 PM $ 1.89
-15.22%
$ 189.45 million $ 1,590
May 13, 3 PM $ 2.24
-0.58%
$ 223.61 million $ 1,563
May 13, 2 PM $ 2.25
+15.99%
$ 224.61 million $ 1,103
May 13, 1 PM $ 1.94
-0.29%
$ 193.64 million $ 1,156
May 13, 12 PM $ 1.95
-0.43%
$ 194.83 million $ 918
May 13, 9 AM $ 2.03
+0.13%
$ 202.92 million $ 763
May 13, 8 AM $ 2.34
+0.00%
$ 234.32 million $ 673
May 13, 2 AM $ 2.04
+0.00%
$ 203.99 million $ 809
May 13, 1 AM $ 2.13
+7.44%
$ 212.91 million $ 766
May 12, 7 PM $ 1.95
+0.00%
$ 194.92 million $ 663
May 12, 3 PM $ 1.94
+0.00%
$ 193.9 million $ 1,025
May 12, 2 PM $ 2.42
+0.00%
$ -- $ 1,042
May 12, 1 PM $ 2.43
+0.00%
$ 242.55 million $ 987
May 12, 8 AM $ 2.42
-0.10%
$ 241.75 million $ 877
May 12, 1 AM $ 2.1
-0.30%
$ 209.74 million $ 1,058
May 11, 10 PM $ 2.22
+0.00%
$ 221.77 million $ 1,096
May 11, 6 PM $ 2.2
+0.00%
$ 219.78 million $ 1,633
May 11, 5 PM $ 2.2
+0.00%
$ 219.58 million $ 1,697
May 11, 4 PM $ 2.21
+0.20%
$ 220.66 million $ 1,728
May 11, 8 AM $ 2.16
+0.00%
$ -- $ 1,723
May 11, 3 AM $ 2.29
+0.24%
$ 229.22 million $ 1,855
May 11, 2 AM $ 2.29
+0.00%
$ 228.88 million $ 1,376
May 10, 11 PM $ 2.13
+0.21%
$ 212.84 million $ 1,293
May 10, 10 PM $ 2.12
-0.04%
$ 212.29 million $ 1,155
May 10, 9 PM $ 2.18
+0.00%
$ 218.06 million $ 792
May 10, 8 PM $ 2.18
-13.84%
$ 218.31 million $ 624
May 10, 5 PM $ 2.53
+1.11%
$ 252.55 million $ 614
May 10, 4 PM $ 2.49
+0.22%
$ 248.59 million $ 412
May 10, 3 PM $ 2.48
+0.16%
$ 247.99 million $ 337
May 10, 4 AM $ 2.29
+0.09%
$ 229.32 million $ 105
May 9, 4 AM $ 2.37
-0.09%
$ 236.73 million $ 624
May 9, 1 AM $ 2.43
+0.09%
$ 243.41 million $ 596
May 8, 6 PM $ 2.33
+0.00%
$ 233.11 million $ 1,082
May 8, 5 PM $ 2.36
-0.46%
$ 235.6 million $ 1,112
May 8, 11 AM $ 2.38
+0.00%
$ -- $ 1,590
May 8, 10 AM $ 2.04
-7.36%
$ 203.69 million $ 1,575
May 7, 11 PM $ 2.28
+0.00%
$ 227.6 million $ 3,120
May 7, 10 PM $ 2.56
-0.87%
$ 256.35 million $ 3,122
Download