Fonvity Chain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 12.27
+0.00%
$ -- $ 89,191
Today, at 6 AM $ 12.25
-0.03%
$ -- $ 89,476
Today, at 5 AM $ 12.26
-0.02%
$ -- $ 89,611
Today, at 4 AM $ 12.26
+0.03%
$ -- $ 89,038
Today, at 3 AM $ 12.25
-0.07%
$ -- $ 89,154
Today, at 2 AM $ 12.25
+0.00%
$ -- $ 89,048
Today, at 1 AM $ 12.25
-0.02%
$ -- $ 89,563
Today, at 12 AM $ 12.26
+0.02%
$ -- $ 89,633
Yesterday, at 11 PM $ 12.26
-0.03%
$ -- $ 90,370
Yesterday, at 10 PM $ 12.25
-0.01%
$ -- $ 91,262
Yesterday, at 9 PM $ 12.26
+0.04%
$ -- $ 92,803
Yesterday, at 8 PM $ 12.26
+0.09%
$ -- $ 93,043
Yesterday, at 7 PM $ 12.26
+0.57%
$ -- $ 93,572
Yesterday, at 6 PM $ 12.19
+0.11%
$ -- $ 93,660
Yesterday, at 5 PM $ 12.19
+0.04%
$ -- $ 93,939
Yesterday, at 4 PM $ 12.19
+0.10%
$ -- $ 94,394
Yesterday, at 3 PM $ 12.17
-0.02%
$ -- $ 94,657
Yesterday, at 2 PM $ 12.17
-0.04%
$ -- $ 94,775
Yesterday, at 1 PM $ 12.18
+1.71%
$ -- $ 94,709
Yesterday, at 12 PM $ 11.98
-0.03%
$ -- $ 93,508
Yesterday, at 11 AM $ 11.98
+0.10%
$ -- $ 93,174
Yesterday, at 10 AM $ 11.94
+0.27%
$ -- $ 92,884
Yesterday, at 9 AM $ 11.9
+0.77%
$ -- $ 91,827
Yesterday, at 8 AM $ 11.81
+0.01%
$ -- $ 91,600
Yesterday, at 7 AM $ 11.81
-0.05%
$ -- $ 92,022
Yesterday, at 6 AM $ 11.81
-0.11%
$ -- $ 92,278
Yesterday, at 5 AM $ 11.81
-0.19%
$ -- $ 92,180
Yesterday, at 4 AM $ 11.84
+0.19%
$ -- $ 92,563
Yesterday, at 3 AM $ 11.82
+0.01%
$ -- $ 92,649
Yesterday, at 2 AM $ 11.81
-0.05%
$ -- $ 92,714
Yesterday, at 1 AM $ 11.81
-0.05%
$ -- $ 91,661
Yesterday, at 12 AM $ 11.81
+0.38%
$ -- $ 92,588
May 5, 11 PM $ 11.77
-0.10%
$ -- $ 91,781
May 5, 10 PM $ 11.78
-0.08%
$ -- $ 92,833
May 5, 9 PM $ 11.79
+0.25%
$ -- $ 93,462
May 5, 8 PM $ 11.77
-0.05%
$ -- $ 94,161
May 5, 7 PM $ 11.78
+0.06%
$ -- $ 94,587
May 5, 6 PM $ 11.77
-0.21%
$ -- $ 94,431
May 5, 5 PM $ 11.79
+0.13%
$ -- $ 93,841
May 5, 4 PM $ 11.78
-0.11%
$ -- $ 93,534
May 5, 3 PM $ 11.79
+0.03%
$ -- $ 93,068
May 5, 2 PM $ 11.78
+0.84%
$ -- $ 92,846
May 5, 1 PM $ 11.67
+0.37%
$ -- $ 91,480
May 5, 12 PM $ 11.63
+0.10%
$ -- $ 91,295
May 5, 11 AM $ 11.62
-0.03%
$ -- $ 91,301
May 5, 10 AM $ 11.61
-0.01%
$ -- $ 90,737
May 5, 9 AM $ 11.6
-0.01%
$ -- $ 89,749
Download