Fonvity Chain Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 12.25
+0.00%
$ -- $ 90,136
12:00 AM $ 12.25
+0.00%
$ -- $ 90,543
11:55 PM $ 12.26
+0.00%
$ -- $ 90,370
11:50 PM $ 12.26
+0.00%
$ -- $ 90,180
11:45 PM $ 12.25
+0.00%
$ -- $ 90,797
11:40 PM $ 12.25
+0.00%
$ -- $ 90,692
11:35 PM $ 12.25
+0.00%
$ -- $ 90,517
11:30 PM $ 12.25
+0.00%
$ -- $ 91,162
11:25 PM $ 12.26
+0.00%
$ -- $ 91,020
11:20 PM $ 12.25
+0.00%
$ -- $ 90,908
11:15 PM $ 12.25
+0.00%
$ -- $ 91,614
11:10 PM $ 12.25
+0.00%
$ -- $ 91,408
11:05 PM $ 12.26
+0.00%
$ -- $ 91,077
11:00 PM $ 12.26
+0.00%
$ -- $ 91,479
10:55 PM $ 12.25
+0.00%
$ -- $ 91,262
10:50 PM $ 12.26
+0.00%
$ -- $ 90,935
10:45 PM $ 12.26
+0.00%
$ -- $ 91,614
10:40 PM $ 12.26
+0.00%
$ -- $ 91,383
10:35 PM $ 12.25
+0.00%
$ -- $ 91,152
10:30 PM $ 12.26
+0.00%
$ -- $ 92,276
10:25 PM $ 12.25
+0.00%
$ -- $ 92,121
10:20 PM $ 12.26
+0.00%
$ -- $ 91,910
10:15 PM $ 12.26
+0.00%
$ -- $ 92,841
10:10 PM $ 12.26
+0.00%
$ -- $ 92,603
10:05 PM $ 12.26
+0.00%
$ -- $ 92,387
10:00 PM $ 12.25
+0.00%
$ -- $ 92,320
9:55 PM $ 12.26
+0.00%
$ -- $ 92,803
9:50 PM $ 12.26
+0.00%
$ -- $ 92,605
9:45 PM $ 12.25
+0.00%
$ -- $ 93,526
9:40 PM $ 12.25
+0.00%
$ -- $ 93,427
9:35 PM $ 12.26
+0.00%
$ -- $ 93,275
9:30 PM $ 12.26
+0.00%
$ -- $ 93,784
9:25 PM $ 12.25
+0.00%
$ -- $ 93,439
9:20 PM $ 12.26
+0.00%
$ -- $ 93,197
9:15 PM $ 12.26
+0.00%
$ -- $ 93,572
9:10 PM $ 12.25
+0.00%
$ -- $ 93,345
9:05 PM $ 12.26
+0.00%
$ -- $ 93,149
9:00 PM $ 12.26
+0.00%
$ -- $ 93,311
8:55 PM $ 12.26
+0.00%
$ -- $ 93,043
8:50 PM $ 12.26
+0.00%
$ -- $ 92,949
8:45 PM $ 12.26
+0.00%
$ -- $ 93,489
8:40 PM $ 12.26
+0.00%
$ -- $ 93,357
8:35 PM $ 12.26
+0.00%
$ -- $ 93,238
8:30 PM $ 12.25
+0.00%
$ -- $ 93,647
8:25 PM $ 12.25
+0.00%
$ -- $ 93,502
8:20 PM $ 12.26
+0.00%
$ -- $ 93,331
8:15 PM $ 12.26
+0.00%
$ -- $ 93,750
8:10 PM $ 12.26
+0.00%
$ -- $ 93,578
8:05 PM $ 12.25
+0.00%
$ -- $ 93,453
8:00 PM $ 12.25
+0.00%
$ -- $ 93,770