Fonvity Chain Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 2.61
-1.66%
$ -- $ 411,517
Mar 24, 2023 $ 2.65
-1.78%
$ -- $ 422,277
Mar 23, 2023 $ 2.7
-1.96%
$ -- $ 435,636
Mar 22, 2023 $ 2.76
-1.09%
$ -- $ 447,907
Mar 21, 2023 $ 2.79
-0.68%
$ -- $ 422,300
Mar 20, 2023 $ 2.82
+0.64%
$ -- $ 466,875
Mar 19, 2023 $ 2.81
-1.44%
$ -- $ 441,018
Mar 18, 2023 $ 2.86
+1.91%
$ -- $ 436,688
Mar 17, 2023 $ 2.81
-0.68%
$ -- $ 421,932
Mar 16, 2023 $ 2.83
+8.73%
$ -- $ 416,809
Download