Fonvity Chain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 12.28
+0.00%
$ -- $ 88,779
8:20 AM $ 12.28
+0.00%
$ -- $ 88,620
8:15 AM $ 12.27
+0.00%
$ -- $ 89,519
8:10 AM $ 12.27
+0.00%
$ -- $ 89,349
8:05 AM $ 12.28
+0.00%
$ -- $ 89,236
8:00 AM $ 12.27
+0.00%
$ -- $ 88,965
7:55 AM $ 12.27
+0.00%
$ -- $ 89,484
7:50 AM $ 12.27
+0.00%
$ -- $ 89,399
7:45 AM $ 12.28
+0.00%
$ -- $ 89,623
7:40 AM $ 12.28
+0.00%
$ -- $ 89,386
7:35 AM $ 12.27
+0.00%
$ -- $ 89,213
7:30 AM $ 12.27
+0.00%
$ -- $ 89,080
7:25 AM $ 12.27
+0.00%
$ -- $ 89,447
7:20 AM $ 12.27
+0.00%
$ -- $ 89,191
7:15 AM $ 12.27
+0.00%
$ -- $ 88,939
7:10 AM $ 12.28
+0.00%
$ -- $ 89,303
7:05 AM $ 12.26
+0.00%
$ -- $ 89,146
7:00 AM $ 12.26
+0.00%
$ -- $ 88,892
6:55 AM $ 12.25
+0.00%
$ -- $ 89,476
6:50 AM $ 12.25
+0.00%
$ -- $ 89,227
6:45 AM $ 12.25
+0.00%
$ -- $ 89,571
6:40 AM $ 12.25
+0.00%
$ -- $ 89,452
6:35 AM $ 12.26
+0.00%
$ -- $ 89,322
6:30 AM $ 12.26
+0.00%
$ -- $ 89,221
6:25 AM $ 12.26
+0.00%
$ -- $ 89,584
6:20 AM $ 12.26
+0.00%
$ -- $ 89,352
6:15 AM $ 12.25
+0.00%
$ -- $ 89,771
6:10 AM $ 12.26
+0.00%
$ -- $ 89,550
6:05 AM $ 12.26
+0.00%
$ -- $ 89,307
6:00 AM $ 12.26
+0.00%
$ -- $ 89,854
5:55 AM $ 12.26
+0.00%
$ -- $ 89,611
5:50 AM $ 12.26
+0.00%
$ -- $ 89,308
5:45 AM $ 12.26
+0.00%
$ -- $ 89,173
5:40 AM $ 12.26
+0.00%
$ -- $ 89,475
5:35 AM $ 12.26
+0.00%
$ -- $ 89,242
5:30 AM $ 12.26
+0.00%
$ -- $ 89,703
5:25 AM $ 12.25
+0.00%
$ -- $ 89,380
5:20 AM $ 12.25
+0.00%
$ -- $ 89,170
5:15 AM $ 12.26
+0.00%
$ -- $ 88,952
5:10 AM $ 12.25
+0.00%
$ -- $ 89,390
5:05 AM $ 12.25
+0.00%
$ -- $ 89,187
5:00 AM $ 12.26
+0.00%
$ -- $ 89,343
4:55 AM $ 12.26
+0.00%
$ -- $ 89,038
4:50 AM $ 12.26
+0.00%
$ -- $ 88,831
4:45 AM $ 12.26
+0.00%
$ -- $ 89,380
4:40 AM $ 12.25
+0.00%
$ -- $ 89,215
4:35 AM $ 12.26
+0.00%
$ -- $ 88,928
4:30 AM $ 12.25
+0.00%
$ -- $ 88,744
4:25 AM $ 12.25
+0.00%
$ -- $ 88,981
4:20 AM $ 12.26
+0.00%
$ -- $ 88,826
Download