Genesis Shards Historical Data

GS Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00995
+8.17%
$ 2.08 million $ 24,879
May 4, 2023 $ 0.0092
-3.94%
$ 1.92 million $ 36,282
May 3, 2023 $ 0.00959
+3.77%
$ 2 million $ 21,378
May 2, 2023 $ 0.00922
-6.75%
$ 1.93 million $ 33,093
May 1, 2023 $ 0.00988
+5.12%
$ 2.06 million $ 34,927
Apr 30, 2023 $ 0.0094
-7.58%
$ 1.96 million $ 75,887
Apr 29, 2023 $ 0.0102
-1.52%
$ 2.13 million $ 35,828
Apr 28, 2023 $ 0.0103
-4.33%
$ 2.16 million $ 36,098
Apr 27, 2023 $ 0.0108
+6.29%
$ 2.26 million $ 34,472
Apr 26, 2023 $ 0.0107
+4.17%
$ 2.23 million $ 16,192
Apr 25, 2023 $ 0.0103
+0.69%
$ 2.14 million $ 35,774
Apr 24, 2023 $ 0.0101
-2.41%
$ 2.12 million $ 14,721
Apr 23, 2023 $ 0.0104
+0.03%
$ 2.18 million $ 36,081
Apr 22, 2023 $ 0.0104
+3.85%
$ 2.17 million $ 34,927
Apr 21, 2023 $ 0.0103
+6.57%
$ 2.15 million $ 34,589
Apr 20, 2023 $ 0.00962
-8.58%
$ 2.01 million $ 26,522
Apr 19, 2023 $ 0.0105
-9.14%
$ 2.2 million $ 50,496
Apr 18, 2023 $ 0.0116
-0.23%
$ 2.42 million $ 39,431
Apr 17, 2023 $ 0.0116
+3.05%
$ 2.43 million $ 42,141
Apr 16, 2023 $ 0.0113
-1.48%
$ 2.36 million $ 40,585
Apr 15, 2023 $ 0.0114
-0.92%
$ 2.39 million $ 41,100
Apr 14, 2023 $ 0.0116
-3.30%
$ 2.42 million $ 47,191
Apr 13, 2023 $ 0.0121
-0.38%
$ 2.53 million $ 34,537
Apr 12, 2023 $ 0.0119
+13.94%
$ 2.49 million $ 70,403
Apr 11, 2023 $ 0.0104
-0.18%
$ 2.18 million $ 38,603
Apr 10, 2023 $ 0.0105
+0.00%
$ 2.19 million $ 37,886
Apr 9, 2023 $ 0.0105
-6.73%
$ 2.19 million $ 38,740
Apr 8, 2023 $ 0.0112
+4.94%
$ 2.34 million $ 37,194
Apr 7, 2023 $ 0.0107
+5.36%
$ 2.23 million $ 36,490
Apr 6, 2023 $ 0.0101
-0.36%
$ 2.12 million $ 38,191
Apr 5, 2023 $ 0.0102
+1.73%
$ 2.12 million $ 50,434
Apr 4, 2023 $ 0.01
+1.83%
$ 2.09 million $ 38,035
Apr 3, 2023 $ 0.00983
-4.93%
$ 2.05 million $ 34,925
Apr 2, 2023 $ 0.0103
+5.17%
$ 2.16 million $ 36,533
Apr 1, 2023 $ 0.00981
-2.67%
$ 2.05 million $ 40,021
Mar 31, 2023 $ 0.0101
+2.59%
$ 2.11 million $ 77,533
Mar 30, 2023 $ 0.00982
+0.07%
$ 2.05 million $ 22,624
Mar 29, 2023 $ 0.00982
-7.19%
$ 2.05 million $ 22,532
Mar 28, 2023 $ 0.0106
+3.65%
$ 2.21 million $ 24,198
Mar 27, 2023 $ 0.0102
+1.30%
$ 2.13 million $ 36,993
Mar 26, 2023 $ 0.0101
-2.51%
$ 2.11 million $ 37,097
Mar 25, 2023 $ 0.0103
+4.47%
$ 2.16 million $ 35,656
Mar 24, 2023 $ 0.00991
-8.76%
$ 2.07 million $ 34,970
Mar 23, 2023 $ 0.0108
+9.28%
$ 2.27 million $ 35,442
Mar 22, 2023 $ 0.00992
-3.08%
$ 2.07 million $ 49,387
Mar 21, 2023 $ 0.0103
+0.65%
$ 2.14 million $ 54,872
Mar 20, 2023 $ 0.0102
-0.27%
$ 2.13 million $ 71,377
Mar 19, 2023 $ 0.0102
+1.10%
$ 2.13 million $ 48,278
Mar 18, 2023 $ 0.0101
-1.11%
$ 2.1 million $ 34,596
Mar 17, 2023 $ 0.0102
+8.51%
$ 2.13 million $ 50,088